Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	37.78	37.92	37.46	37.53	34,130	-0.26(-0.69%)
Dec 30, 2010	37.95	38.02	37.71	37.79	107,216	-0.23(-0.61%)
Dec 29, 2010	38.26	38.33	38.02	38.02	52,679	-0.22(-0.57%)
Dec 28, 2010	38.03	38.53	38.03	38.24	90,006	+0.07(+0.18%)
Dec 27, 2010	37.95	38.22	37.57	38.17	58,228	+0.16(+0.43%)
Dec 23, 2010	38.42	38.58	38.01	38.01	96,125	-0.56(-1.44%)
Dec 22, 2010	37.52	38.61	37.27	38.56	124,836	+1.00(+2.66%)
Dec 21, 2010	36.93	37.66	36.87	37.57	97,293	+0.67(+1.83%)
Dec 20, 2010	36.50	37.02	36.44	36.89	138,262	+0.54(+1.49%)
Dec 17, 2010	36.47	36.70	35.68	36.35	146,082	-0.06(-0.17%)
Dec 16, 2010	36.60	36.82	36.15	36.41	80,295	-0.17(-0.46%)
Dec 15, 2010	36.43	36.97	36.43	36.58	192,977	+0.01(+0.04%)
Dec 14, 2010	36.19	36.89	36.08	36.57	150,042	+0.50(+1.38%)
Dec 13, 2010	36.29	36.38	35.73	36.07	82,524	-0.11(-0.29%)
Dec 10, 2010	36.41	36.41	36.06	36.17	149,228	-0.24(-0.66%)
Dec 09, 2010	36.56	36.74	36.29	36.41	260,131	-0.06(-0.17%)
Dec 08, 2010	35.77	36.48	35.77	36.48	133,789	+0.63(+1.74%)
Dec 07, 2010	35.90	36.14	35.71	35.85	164,947	+0.37(+1.05%)
Dec 06, 2010	34.99	35.51	34.98	35.48	160,679	+0.39(+1.10%)
Dec 03, 2010	34.67	35.09	34.25	35.09	104,554	+0.35(+1.01%)
Dec 02, 2010	33.68	34.74	33.38	34.74	144,077	+1.03(+3.07%)
Dec 01, 2010	33.11	33.84	33.11	33.71	120,818	+0.89(+2.70%)
Nov 30, 2010	32.97	32.97	32.45	32.82	166,432	-0.38(-1.14%)
Nov 29, 2010	32.68	33.24	32.45	33.20	94,614	+0.42(+1.29%)
Nov 26, 2010	33.29	33.36	32.78	32.78	35,177	-0.73(-2.18%)
Nov 24, 2010	33.15	33.51	33.51	33.51	65,530	+0.49(+1.49%)
Nov 23, 2010	32.96	33.30	32.95	33.02	124,752	-0.13(-0.40%)
Nov 22, 2010	33.14	33.22	32.89	33.15	97,706	-0.13(-0.40%)
Nov 19, 2010	33.48	33.48	33.17	33.29	56,870	-0.20(-0.59%)
Nov 18, 2010	33.43	33.58	33.28	33.48	176,250	+0.31(+0.93%)
Nov 17, 2010	33.44	33.44	33.01	33.17	69,772	-0.20(-0.61%)
Nov 16, 2010	33.94	33.94	33.23	33.38	155,733	-0.75(-2.20%)
Nov 15, 2010	33.89	34.28	33.55	34.13	163,275	+0.49(+1.46%)
Nov 12, 2010	34.04	34.11	33.60	33.64	87,095	-0.60(-1.76%)
Nov 11, 2010	34.20	34.36	33.89	34.24	64,082	-0.34(-0.97%)
Nov 10, 2010	34.12	34.66	34.10	34.57	73,098	+0.50(+1.48%)
Nov 09, 2010	34.48	34.57	34.04	34.07	80,769	-0.45(-1.30%)
Nov 08, 2010	35.00	35.00	34.36	34.52	74,488	-0.57(-1.61%)
Nov 05, 2010	34.88	35.66	34.73	35.08	117,948	+0.17(+0.50%)
Nov 04, 2010	33.74	34.96	33.74	34.91	156,346	+1.42(+4.24%)
Nov 03, 2010	32.76	33.53	32.76	33.49	110,784	+0.73(+2.24%)
Nov 02, 2010	32.39	32.78	32.34	32.76	127,734	+0.57(+1.78%)
Nov 01, 2010	32.44	32.54	31.76	32.18	93,961	-0.14(-0.43%)
Oct 29, 2010	32.39	32.63	32.23	32.32	54,456	+0.04(+0.13%)
Oct 28, 2010	32.42	32.51	32.14	32.28	101,765	+0.01(+0.02%)
Oct 27, 2010	31.46	32.34	31.46	32.27	211,979	+0.81(+2.58%)
Oct 25, 2010	32.09	32.09	31.32	31.46	59,212	-0.45(-1.42%)
Oct 22, 2010	31.62	31.99	31.53	31.92	61,655	+0.31(+1.00%)
Oct 21, 2010	31.88	32.01	31.55	31.60	57,875	-0.18(-0.57%)
Oct 20, 2010	31.64	31.86	31.46	31.78	71,701	+0.13(+0.42%)
Oct 19, 2010	31.55	32.32	31.55	31.65	85,785	-0.27(-0.85%)
Oct 18, 2010	31.30	31.95	31.30	31.92	69,483	+0.58(+1.85%)
Oct 15, 2010	31.62	31.64	31.19	31.34	96,988	-0.13(-0.42%)
Oct 14, 2010	31.99	32.02	31.31	31.48	103,400	-0.60(-1.87%)
Oct 13, 2010	31.91	32.50	31.55	32.08	75,514	+0.25(+0.79%)
Oct 12, 2010	31.64	31.95	31.50	31.83	88,062	+0.18(+0.57%)
Oct 11, 2010	31.73	31.77	31.57	31.64	45,198	-0.10(-0.33%)
Oct 08, 2010	31.79	31.84	31.55	31.75	53,844	+0.03(+0.09%)
Oct 07, 2010	31.85	31.85	31.58	31.72	67,573	-0.09(-0.29%)
Oct 06, 2010	31.85	31.96	31.62	31.81	155,655	-0.04(-0.13%)
Oct 05, 2010	31.73	31.90	31.48	31.85	212,160	+0.39(+1.24%)
Oct 04, 2010	31.53	31.75	31.34	31.46	141,692	-0.08(-0.27%)
Oct 01, 2010	31.55	31.70	31.17	31.55	204,066	-0.01(-0.02%)
Sep 30, 2010	31.11	32.06	30.76	31.55	326,955	+0.75(+2.43%)
Sep 29, 2010	30.42	30.93	30.32	30.81	132,304	+0.27(+0.87%)
Sep 28, 2010	30.34	30.64	30.12	30.54	79,446	+0.15(+0.48%)
Sep 27, 2010	30.48	30.62	30.36	30.39	118,216	-0.16(-0.53%)
Sep 24, 2010	30.30	30.58	30.11	30.55	260,454	+0.57(+1.89%)
Sep 23, 2010	29.92	30.40	29.76	29.99	287,273	-0.08(-0.26%)
Sep 22, 2010	30.27	30.42	30.06	30.06	172,745	-0.29(-0.97%)
Sep 21, 2010	30.34	30.54	30.20	30.36	337,387	+0.01(+0.05%)
Sep 20, 2010	30.13	30.45	30.09	30.34	167,268	+0.22(+0.72%)
Sep 17, 2010	30.26	30.41	30.10	30.13	196,050	-0.38(-1.24%)
Sep 15, 2010	30.84	30.90	30.39	30.51	334,321	-0.49(-1.58%)
Sep 14, 2010	31.64	31.81	30.95	30.99	171,241	-0.64(-2.03%)
Sep 13, 2010	31.49	31.73	31.15	31.64	270,785	+0.43(+1.39%)
Sep 10, 2010	31.49	31.70	31.15	31.20	149,806	-0.33(-1.04%)
Sep 09, 2010	31.74	31.97	31.41	31.53	160,135	-0.01(-0.04%)
Sep 08, 2010	32.04	32.50	31.48	31.55	193,450	-0.35(-1.10%)
Sep 07, 2010	32.32	32.44	31.85	31.90	71,545	-0.60(-1.85%)
Sep 03, 2010	32.18	32.59	32.05	32.50	133,502	+0.45(+1.40%)
Sep 02, 2010	31.93	32.17	31.67	32.05	72,246	+0.08(+0.26%)
Sep 01, 2010	31.41	32.09	31.06	31.97	85,434	+0.89(+2.88%)
Aug 31, 2010	31.02	31.32	30.77	31.07	138,657	-0.05(-0.16%)
Aug 30, 2010	31.58	31.58	31.04	31.12	154,942	-0.58(-1.83%)
Aug 27, 2010	31.34	31.72	30.92	31.70	59,826	+0.62(+1.98%)
Aug 26, 2010	31.13	31.43	30.99	31.09	77,461	+0.01(+0.02%)
Aug 25, 2010	30.83	31.20	30.68	31.08	70,870	-0.06(-0.20%)
Aug 24, 2010	31.20	31.39	30.83	31.14	68,447	-0.31(-0.98%)
Aug 23, 2010	32.34	32.39	31.42	31.45	108,667	-0.60(-1.88%)
Aug 20, 2010	31.71	32.17	31.42	32.05	96,922	+0.15(+0.46%)
Aug 19, 2010	32.35	32.51	31.76	31.90	63,626	-0.59(-1.81%)
Aug 18, 2010	32.38	32.63	32.23	32.49	54,079	-0.03(-0.11%)
Aug 17, 2010	32.46	32.56	32.20	32.53	63,468	+0.45(+1.39%)
Aug 16, 2010	31.95	32.16	31.83	32.08	43,306	-0.02(-0.07%)
Aug 13, 2010	32.02	32.27	31.99	32.10	88,106	-0.01(-0.04%)
Aug 12, 2010	32.33	32.50	32.08	32.11	76,072	-0.53(-1.63%)
Aug 11, 2010	33.33	33.65	32.60	32.64	128,569	-1.24(-3.65%)
Aug 10, 2010	33.75	34.31	33.74	33.88	40,903	-0.35(-1.02%)
Aug 09, 2010	34.06	34.28	33.65	34.23	40,963	+0.48(+1.42%)
Aug 06, 2010	33.68	33.80	33.24	33.75	73,872	-0.26(-0.76%)
Aug 05, 2010	34.12	34.37	33.81	34.01	48,895	-0.25(-0.73%)
Aug 04, 2010	34.45	34.70	34.09	34.26	67,033	-0.17(-0.49%)
Aug 03, 2010	35.01	35.06	34.37	34.42	88,947	-0.64(-1.82%)
Aug 02, 2010	34.55	35.13	34.44	35.06	144,190	+1.18(+3.49%)
Jul 30, 2010	33.56	34.10	33.49	33.88	122,589	-0.01(-0.02%)
Jul 29, 2010	33.81	34.44	33.61	33.89	116,085	-0.59(-1.71%)
Jul 28, 2010	34.74	35.11	34.22	34.48	78,672	-0.26(-0.76%)
Jul 27, 2010	34.64	35.06	34.46	34.74	88,286	+0.21(+0.60%)
Jul 26, 2010	33.83	34.56	33.30	34.54	108,549	+0.97(+2.88%)
Jul 23, 2010	33.32	33.62	33.15	33.57	89,199	+0.08(+0.23%)
Jul 22, 2010	32.42	33.51	32.42	33.49	112,094	+1.33(+4.13%)
Jul 21, 2010	33.38	33.44	32.09	32.16	95,441	-0.99(-2.98%)
Jul 20, 2010	32.54	33.24	32.11	33.15	113,587	+0.26(+0.78%)
Jul 19, 2010	32.96	33.14	32.53	32.89	62,086	-0.01(-0.02%)
Jul 16, 2010	34.21	34.21	32.76	32.90	106,371	-1.58(-4.58%)
Jul 15, 2010	34.68	34.68	33.96	34.48	48,110	-0.10(-0.28%)
Jul 14, 2010	35.06	35.06	34.31	34.58	54,296	-0.65(-1.84%)
Jul 13, 2010	34.30	35.24	34.30	35.22	140,140	+1.12(+3.28%)
Jul 12, 2010	33.69	34.38	33.69	34.10	71,272	+0.22(+0.66%)
Jul 09, 2010	33.62	33.97	33.44	33.88	87,070	+0.16(+0.47%)
Jul 08, 2010	33.88	34.18	33.24	33.72	105,340	+0.02(+0.06%)
Jul 07, 2010	32.54	33.70	32.54	33.70	97,781	+1.13(+3.46%)
Jul 06, 2010	32.71	33.12	32.23	32.57	130,417	+0.27(+0.84%)
Jul 02, 2010	32.64	32.87	32.18	32.30	61,950	-0.24(-0.75%)
Jul 01, 2010	32.94	33.39	31.87	32.55	129,815	-0.47(-1.43%)
Jun 30, 2010	33.48	34.20	32.88	33.02	214,649	-0.55(-1.64%)
Jun 29, 2010	34.47	34.47	33.43	33.57	125,506	-1.01(-2.92%)
Jun 25, 2010	35.11	35.16	34.42	34.58	814,826	-0.55(-1.56%)
Jun 24, 2010	35.48	35.63	35.01	35.13	133,386	-0.47(-1.31%)
Jun 23, 2010	36.35	36.35	35.46	35.59	127,463	-0.70(-1.92%)
Jun 22, 2010	36.52	36.67	36.26	36.29	141,081	-0.13(-0.34%)
Jun 21, 2010	36.69	36.75	36.34	36.41	97,888	+0.01(+0.04%)
Jun 18, 2010	36.48	36.61	36.11	36.40	141,513	-0.08(-0.21%)
Jun 17, 2010	36.21	36.49	36.05	36.48	70,294	+0.27(+0.75%)
Jun 16, 2010	36.29	36.52	36.07	36.21	105,658	+0.03(+0.10%)
Jun 15, 2010	35.56	36.21	35.20	36.17	107,645	+0.78(+2.20%)
Jun 14, 2010	35.20	36.00	35.14	35.39	136,541	+0.36(+1.03%)
Jun 11, 2010	34.79	35.09	34.50	35.03	153,146	-0.01(-0.04%)
Jun 10, 2010	34.63	35.09	34.33	35.04	118,828	+0.79(+2.32%)
Jun 09, 2010	34.72	34.84	34.10	34.25	106,150	-0.34(-0.99%)
Jun 08, 2010	34.15	34.60	33.79	34.59	59,165	+0.44(+1.28%)
Jun 07, 2010	34.40	34.68	34.10	34.15	79,206	-0.14(-0.41%)
Jun 04, 2010	35.36	35.36	34.17	34.29	110,095	-1.57(-4.36%)
Jun 03, 2010	35.75	36.18	35.54	35.86	63,569	-0.06(-0.17%)
Jun 02, 2010	34.98	36.07	34.73	35.92	156,809	+0.94(+2.68%)
Jun 01, 2010	35.18	35.78	34.82	34.98	136,124	-0.18(-0.51%)
May 28, 2010	35.86	35.91	34.99	35.16	93,929	-0.70(-1.94%)
May 27, 2010	35.62	35.89	34.84	35.86	154,269	+0.67(+1.90%)
May 26, 2010	35.22	35.66	35.08	35.19	167,275	+0.03(+0.08%)
May 25, 2010	34.78	35.24	34.26	35.16	75,346	+0.03(+0.10%)
May 24, 2010	35.89	36.10	35.13	35.13	137,585	-0.91(-2.53%)
May 21, 2010	35.06	36.12	34.84	36.04	164,808	+0.86(+2.45%)
May 20, 2010	35.72	36.59	35.18	35.18	261,325	-1.49(-4.06%)
May 19, 2010	36.79	37.25	36.03	36.66	136,954	-0.20(-0.55%)
May 18, 2010	37.49	37.49	36.48	36.87	187,400	-0.34(-0.92%)
May 17, 2010	37.43	37.64	36.74	37.21	159,053	-0.09(-0.24%)
May 14, 2010	37.92	37.94	37.13	37.30	172,451	-0.73(-1.92%)
May 13, 2010	38.74	38.99	37.99	38.03	100,072	-0.66(-1.71%)
May 12, 2010	38.42	38.72	38.13	38.69	160,695	+0.29(+0.74%)
May 11, 2010	38.60	38.86	37.85	38.40	172,714	+0.06(+0.16%)
May 10, 2010	37.90	38.34	37.50	38.34	114,238	+1.65(+4.49%)
May 07, 2010	36.85	37.36	36.28	36.69	253,995	-0.27(-0.73%)
May 06, 2010	37.81	38.18	36.44	36.96	251,460	-1.07(-2.82%)
May 05, 2010	37.79	38.47	37.30	38.04	214,592	+0.33(+0.88%)
May 04, 2010	37.93	38.42	37.57	37.70	246,945	-0.26(-0.69%)
May 03, 2010	38.08	38.53	37.81	37.97	132,099	+0.28(+0.73%)
Apr 30, 2010	38.53	38.78	37.69	37.69	128,925	-0.87(-2.25%)
Apr 29, 2010	38.13	38.60	37.65	38.56	180,674	+0.87(+2.32%)
Apr 28, 2010	37.66	38.48	37.48	37.68	99,134	+0.29(+0.78%)
Apr 27, 2010	36.79	37.81	36.36	37.39	316,090	+0.37(+1.01%)
Apr 26, 2010	38.50	38.69	37.01	37.02	131,029	-1.39(-3.62%)
Apr 23, 2010	38.49	38.77	38.29	38.41	111,465	+0.17(+0.43%)
Apr 22, 2010	37.44	38.31	37.32	38.24	93,707	+0.62(+1.64%)
Apr 21, 2010	36.99	37.83	36.92	37.63	103,146	+0.60(+1.63%)
Apr 20, 2010	36.69	37.03	36.49	37.03	61,960	+0.46(+1.27%)
Apr 19, 2010	36.13	36.60	35.87	36.56	64,795	+0.03(+0.09%)
Apr 16, 2010	37.66	37.79	36.09	36.53	144,081	-1.16(-3.07%)
Apr 15, 2010	37.17	37.93	37.17	37.68	243,333	+0.55(+1.49%)
Apr 14, 2010	36.57	37.14	36.43	37.13	152,138	+0.79(+2.17%)
Apr 13, 2010	36.92	36.92	36.22	36.34	129,399	-0.61(-1.65%)
Apr 12, 2010	36.78	37.02	36.60	36.95	162,354	+0.05(+0.13%)
Apr 09, 2010	36.53	36.90	36.37	36.90	130,922	+0.38(+1.04%)
Apr 08, 2010	36.15	36.74	36.10	36.52	153,047	+0.19(+0.53%)
Apr 07, 2010	36.93	37.23	36.15	36.33	158,563	-0.52(-1.41%)
Apr 06, 2010	35.61	37.16	35.61	36.85	165,356	+0.98(+2.72%)
Apr 05, 2010	36.11	36.20	35.52	35.87	205,121	-0.35(-0.96%)
Apr 01, 2010	36.43	36.22	36.22	36.22	147,013	-0.10(-0.27%)
Mar 31, 2010	36.27	36.69	36.06	36.31	146,168	+0.06(+0.15%)
Mar 30, 2010	36.33	36.58	36.21	36.26	117,828	-0.24(-0.65%)
Mar 29, 2010	36.72	36.72	36.43	36.49	207,948	+0.08(+0.23%)
Mar 26, 2010	36.49	36.63	36.24	36.41	200,641	-0.06(-0.15%)
Mar 25, 2010	36.43	36.96	36.22	36.46	375,983	+0.12(+0.34%)
Mar 24, 2010	36.39	36.48	36.15	36.34	303,448	+0.01(+0.04%)
Mar 23, 2010	36.63	36.63	36.02	36.33	248,292	-0.51(-1.37%)
Mar 22, 2010	36.53	37.01	36.36	36.83	211,186	+0.15(+0.42%)
Mar 19, 2010	35.28	36.69	35.28	36.68	356,374	+1.50(+4.27%)
Mar 18, 2010	34.92	35.56	34.92	35.18	197,057	+0.03(+0.08%)
Mar 17, 2010	35.29	35.32	34.73	35.15	278,719	+0.41(+1.18%)
Mar 16, 2010	32.75	34.74	32.65	34.74	592,421	+2.32(+7.15%)
Mar 15, 2010	32.28	32.46	32.12	32.42	129,171	-0.03(-0.11%)
Mar 12, 2010	32.34	32.52	32.34	32.46	185,257	+0.05(+0.15%)
Mar 11, 2010	32.13	32.48	32.02	32.41	184,344	+0.01(+0.02%)
Mar 10, 2010	32.20	32.44	31.99	32.40	175,291	+0.17(+0.54%)
Mar 09, 2010	32.20	32.32	32.10	32.23	190,249	+0.03(+0.11%)
Mar 08, 2010	32.28	32.30	32.08	32.19	162,914	+0.01(+0.02%)
Mar 05, 2010	32.01	32.19	31.78	32.19	218,533	+0.30(+0.93%)
Mar 04, 2010	31.43	32.02	31.43	31.89	192,990	+0.43(+1.36%)
Mar 03, 2010	31.54	31.77	31.37	31.46	78,153	-0.08(-0.26%)
Mar 02, 2010	31.92	32.10	31.47	31.54	174,323	-0.37(-1.17%)
Mar 01, 2010	31.89	31.95	31.49	31.92	164,910	+0.08(+0.24%)
Feb 26, 2010	32.30	32.30	31.71	31.84	126,020	-0.39(-1.20%)
Feb 25, 2010	32.27	32.40	31.92	32.23	71,935	-0.20(-0.62%)
Feb 24, 2010	32.11	32.59	32.07	32.43	155,016	+0.28(+0.86%)
Feb 23, 2010	32.67	32.72	32.01	32.15	92,526	-0.42(-1.28%)
Feb 22, 2010	32.50	32.93	32.21	32.57	89,125	+0.28(+0.88%)
Feb 19, 2010	32.04	32.51	32.04	32.28	184,120	-0.06(-0.17%)
Feb 18, 2010	32.03	32.49	32.01	32.34	148,050	+0.14(+0.43%)
Feb 17, 2010	32.73	32.85	31.63	32.20	74,524	-0.22(-0.68%)
Feb 16, 2010	32.23	32.43	32.01	32.42	47,136	+0.39(+1.21%)
Feb 12, 2010	32.03	32.03	32.03	32.03	68,885	-0.08(-0.26%)
Feb 11, 2010	32.16	32.46	32.05	32.12	73,356	-0.24(-0.73%)
Feb 10, 2010	31.47	32.45	31.30	32.35	109,174	+0.85(+2.70%)
Feb 09, 2010	31.64	32.41	31.33	31.50	81,927	+0.15(+0.48%)
Feb 08, 2010	31.55	31.76	31.05	31.35	91,777	-0.38(-1.19%)
Feb 05, 2010	31.68	32.68	30.82	31.73	163,394	+0.12(+0.39%)
Feb 04, 2010	31.99	32.25	31.51	31.60	231,467	-0.51(-1.59%)
Feb 03, 2010	32.35	32.35	32.09	32.11	176,821	-0.26(-0.81%)
Feb 02, 2010	32.60	32.79	32.27	32.37	161,043	-0.31(-0.95%)
Feb 01, 2010	32.65	33.07	32.28	32.68	135,508	+0.03(+0.08%)
Jan 29, 2010	33.27	33.95	32.59	32.66	114,906	-0.60(-1.80%)
Jan 28, 2010	34.31	34.62	33.15	33.26	221,274	-1.23(-3.56%)
Jan 27, 2010	33.56	34.52	33.50	34.48	407,066	+0.90(+2.67%)
Jan 26, 2010	33.16	33.86	32.91	33.59	209,160	+0.01(+0.04%)
Jan 25, 2010	33.85	33.94	33.06	33.57	302,992	+0.06(+0.16%)
Jan 22, 2010	34.19	34.61	33.37	33.52	101,827	-0.69(-2.01%)
Jan 21, 2010	33.77	34.98	33.42	34.21	289,615	+0.61(+1.80%)
Jan 20, 2010	33.56	34.03	32.72	33.60	97,532	-0.11(-0.33%)
Jan 19, 2010	33.37	33.88	33.06	33.71	139,271	+0.44(+1.32%)
Jan 15, 2010	34.22	33.27	33.27	33.27	118,173	-1.01(-2.95%)
Jan 14, 2010	33.32	34.44	33.17	34.28	149,284	+0.93(+2.79%)
Jan 13, 2010	33.34	33.61	32.97	33.35	194,197	+0.23(+0.69%)
Jan 12, 2010	33.88	33.95	33.08	33.13	171,255	-1.00(-2.93%)
Jan 11, 2010	34.50	34.58	33.83	34.12	203,586	-0.25(-0.74%)
Jan 08, 2010	33.75	34.52	33.61	34.38	161,903	+0.63(+1.86%)
Jan 07, 2010	32.52	33.75	32.41	33.75	148,342	+1.30(+4.01%)
Jan 06, 2010	32.48	32.74	32.27	32.45	66,432	-0.15(-0.46%)
Jan 05, 2010	32.82	32.85	32.32	32.60	155,781	-0.14(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.