Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	9.967	10.15	9.944	10.00	12,298,098	+0.04(+0.40%)
Feb 25, 2010	9.887	9.961	9.773	9.961	16,347,837	-0.09(-0.85%)
Feb 24, 2010	9.984	10.16	9.870	10.05	15,311,115	+0.07(+0.68%)
Feb 23, 2010	10.11	10.15	9.864	9.978	18,633,438	-0.17(-1.69%)
Feb 22, 2010	10.27	10.28	10.10	10.15	16,885,918	-0.06(-0.61%)
Feb 19, 2010	10.13	10.24	10.03	10.21	15,216,790	+0.11(+1.13%)
Feb 18, 2010	10.15	10.20	10.05	10.10	20,432,992	-0.07(-0.73%)
Feb 17, 2010	10.28	10.33	10.11	10.17	12,841,071	-0.09(-0.83%)
Feb 16, 2010	10.18	10.29	10.14	10.26	15,898,466	+0.15(+1.53%)
Feb 12, 2010	10.15	10.10	10.10	10.10	22,433,322	-0.15(-1.42%)
Feb 11, 2010	10.25	10.30	10.03	10.25	22,768,390	+0.00(+0.00%)
Feb 10, 2010	10.25	10.31	10.04	10.25	13,984,724	-0.06(-0.55%)
Feb 09, 2010	10.29	10.41	10.15	10.31	15,484,643	+0.14(+1.40%)
Feb 08, 2010	10.33	10.37	10.14	10.16	11,493,549	-0.18(-1.71%)
Feb 05, 2010	10.28	10.35	9.959	10.34	21,698,658	+0.03(+0.28%)
Feb 04, 2010	10.61	10.66	10.29	10.31	16,808,440	-0.43(-4.03%)
Feb 03, 2010	10.78	10.90	10.61	10.74	14,308,655	-0.22(-2.02%)
Feb 02, 2010	10.94	10.99	10.72	10.97	20,240,392	+0.22(+2.04%)
Feb 01, 2010	10.62	10.93	10.62	10.75	21,057,162	+0.26(+2.47%)
Jan 29, 2010	10.51	10.85	10.47	10.49	26,232,846	-0.01(-0.05%)
Jan 28, 2010	10.62	10.69	10.25	10.49	25,775,926	-0.15(-1.39%)
Jan 27, 2010	10.73	10.85	10.44	10.64	40,940,712	-0.19(-1.74%)
Jan 26, 2010	10.40	10.85	10.35	10.83	36,016,144	+0.38(+3.65%)
Jan 25, 2010	10.44	10.56	10.28	10.45	17,310,148	+0.10(+0.94%)
Jan 22, 2010	10.64	10.68	10.30	10.35	24,669,550	-0.40(-3.71%)
Jan 21, 2010	10.86	10.94	10.55	10.75	23,468,332	-0.14(-1.25%)
Jan 20, 2010	10.64	10.94	10.60	10.89	30,874,688	+0.14(+1.32%)
Jan 19, 2010	10.68	10.78	10.57	10.74	21,702,438	+0.06(+0.53%)
Jan 15, 2010	10.39	10.69	10.69	10.69	37,718,812	+0.28(+2.74%)
Jan 14, 2010	10.28	10.46	10.19	10.40	15,124,150	+0.12(+1.16%)
Jan 13, 2010	10.36	10.36	10.06	10.28	26,223,266	-0.09(-0.82%)
Jan 12, 2010	10.35	10.41	10.13	10.37	17,086,952	-0.17(-1.62%)
Jan 11, 2010	10.74	10.78	10.37	10.54	17,538,000	-0.10(-0.96%)
Jan 08, 2010	10.78	10.81	10.55	10.64	22,338,760	-0.15(-1.37%)
Jan 07, 2010	10.69	10.85	10.47	10.79	19,389,440	+0.08(+0.74%)
Jan 06, 2010	10.47	10.83	10.34	10.71	27,125,934	+0.26(+2.51%)
Jan 05, 2010	10.32	10.57	10.23	10.45	27,431,408	+0.26(+2.57%)
Jan 04, 2010	9.822	10.21	9.742	10.19	24,810,812	+0.65(+6.81%)
Dec 31, 2009	9.623	9.537	9.537	9.537	8,424,187	-0.06(-0.65%)
Dec 30, 2009	9.531	9.645	9.531	9.600	7,751,421	+0.03(+0.36%)
Dec 29, 2009	9.571	9.617	9.526	9.566	8,086,237	-0.01(-0.06%)
Dec 28, 2009	9.691	9.748	9.520	9.571	8,302,727	-0.14(-1.47%)
Dec 24, 2009	9.645	9.731	9.571	9.714	3,458,974	+0.09(+0.89%)
Dec 23, 2009	9.662	9.759	9.503	9.628	12,548,076	-0.07(-0.76%)
Dec 22, 2009	9.736	9.765	9.640	9.702	8,756,950	-0.03(-0.35%)
Dec 21, 2009	9.543	9.771	9.520	9.736	12,236,643	+0.23(+2.46%)
Dec 18, 2009	9.531	9.645	9.480	9.503	14,368,932	+0.00(+0.00%)
Dec 17, 2009	9.469	9.657	9.469	9.503	14,360,599	-0.11(-1.18%)
Dec 16, 2009	9.634	9.708	9.503	9.617	12,892,343	+0.07(+0.72%)
Dec 15, 2009	9.566	9.719	9.497	9.549	12,968,420	-0.01(-0.12%)
Dec 14, 2009	9.590	9.594	9.520	9.560	12,182,527	+0.10(+1.08%)
Dec 11, 2009	9.588	9.617	9.383	9.457	12,860,412	-0.08(-0.84%)
Dec 10, 2009	9.292	9.577	9.292	9.537	19,685,600	+0.27(+2.95%)
Dec 09, 2009	9.287	9.457	9.201	9.264	17,063,374	+0.04(+0.43%)
Dec 08, 2009	9.235	9.372	9.178	9.224	14,164,211	-0.09(-0.98%)
Dec 07, 2009	9.372	9.497	9.196	9.315	17,693,178	-0.03(-0.30%)
Dec 04, 2009	9.258	9.383	9.122	9.344	25,721,532	+0.25(+2.76%)
Dec 03, 2009	9.087	9.252	9.087	9.093	19,512,468	-0.02(-0.25%)
Dec 02, 2009	9.184	9.218	9.070	9.116	21,391,380	-0.04(-0.44%)
Dec 01, 2009	9.104	9.241	9.059	9.156	16,759,931	+0.11(+1.20%)
Nov 30, 2009	9.139	9.150	8.996	9.048	20,367,256	-0.06(-0.69%)
Nov 27, 2009	9.093	9.207	8.973	9.110	10,382,469	-0.20(-2.14%)
Nov 25, 2009	9.167	9.321	9.082	9.309	15,820,500	+0.14(+1.49%)
Nov 24, 2009	9.304	9.321	9.082	9.173	26,135,238	-0.07(-0.74%)
Nov 23, 2009	9.486	9.537	9.213	9.241	22,961,486	-0.14(-1.46%)
Nov 20, 2009	9.452	9.531	9.315	9.378	22,325,766	+0.06(+0.67%)
Nov 19, 2009	9.531	9.566	9.264	9.315	19,462,636	-0.26(-2.73%)
Nov 18, 2009	9.634	9.765	9.531	9.577	17,697,872	-0.03(-0.36%)
Nov 17, 2009	9.685	9.719	9.531	9.611	18,377,660	-0.11(-1.11%)
Nov 16, 2009	9.754	9.953	9.685	9.719	21,952,094	+0.01(+0.06%)
Nov 13, 2009	9.731	9.828	9.571	9.714	17,594,124	+0.03(+0.29%)
Nov 12, 2009	9.885	9.959	9.685	9.685	17,077,590	-0.25(-2.52%)
Nov 11, 2009	9.885	10.07	9.841	9.936	15,833,785	+0.10(+0.98%)
Nov 10, 2009	9.896	9.936	9.714	9.839	21,150,040	-0.03(-0.29%)
Nov 09, 2009	9.936	10.03	9.759	9.867	19,445,402	+0.02(+0.23%)
Nov 06, 2009	9.998	10.13	9.742	9.845	20,665,584	-0.18(-1.78%)
Nov 05, 2009	10.10	10.15	9.955	10.02	14,582,222	+0.02(+0.23%)
Nov 04, 2009	10.23	10.35	9.932	10.00	16,617,629	-0.15(-1.45%)
Nov 03, 2009	9.899	10.20	9.797	10.15	17,575,922	+0.12(+1.18%)
Nov 02, 2009	10.25	10.35	9.836	10.03	26,811,868	-0.20(-1.93%)
Oct 30, 2009	10.71	10.76	10.12	10.23	21,905,708	-0.47(-4.44%)
Oct 29, 2009	10.67	10.83	10.55	10.70	16,977,520	+0.14(+1.28%)
Oct 28, 2009	11.12	11.23	10.51	10.57	25,722,484	-0.39(-3.56%)
Oct 27, 2009	11.23	11.66	10.73	10.96	40,068,872	-0.50(-4.34%)
Oct 26, 2009	11.68	12.09	11.45	11.45	28,796,898	-0.23(-1.94%)
Oct 23, 2009	11.82	11.85	11.65	11.68	36,556,304	+0.31(+2.73%)
Oct 22, 2009	11.36	11.54	11.16	11.37	19,738,840	-0.01(-0.10%)
Oct 21, 2009	11.27	11.83	11.25	11.38	37,674,176	+0.02(+0.15%)
Oct 20, 2009	11.33	11.53	11.28	11.36	31,808,494	+0.25(+2.29%)
Oct 19, 2009	11.24	11.31	11.09	11.11	17,951,736	-0.05(-0.41%)
Oct 16, 2009	11.34	11.36	11.07	11.15	30,180,384	-0.23(-2.03%)
Oct 15, 2009	10.55	11.38	10.55	11.38	44,418,124	+0.76(+7.12%)
Oct 14, 2009	10.71	10.81	10.47	10.63	27,219,922	-0.21(-1.93%)
Oct 13, 2009	10.85	10.96	10.68	10.84	19,751,752	+0.00(+0.00%)
Oct 12, 2009	11.07	11.18	10.82	10.84	16,676,077	-0.11(-1.03%)
Oct 09, 2009	11.01	11.07	10.83	10.95	8,300,837	-0.12(-1.12%)
Oct 08, 2009	10.97	11.11	10.84	11.07	17,995,486	+0.16(+1.50%)
Oct 07, 2009	10.75	11.11	10.73	10.91	13,966,570	+0.08(+0.78%)
Oct 06, 2009	11.02	11.13	10.71	10.83	16,422,583	-0.05(-0.42%)
Oct 05, 2009	10.34	10.93	10.20	10.87	24,061,306	+0.34(+3.27%)
Oct 02, 2009	10.59	10.66	10.42	10.53	14,504,018	-0.20(-1.90%)
Oct 01, 2009	10.99	11.13	10.73	10.73	17,202,462	-0.23(-2.06%)
Sep 30, 2009	11.09	11.18	10.68	10.96	29,115,610	-0.04(-0.36%)
Sep 29, 2009	11.08	11.21	10.96	10.99	16,959,330	-0.19(-1.72%)
Sep 28, 2009	11.08	11.31	10.96	11.19	15,561,183	+0.19(+1.75%)
Sep 25, 2009	10.72	11.20	10.72	10.99	26,866,074	+0.33(+3.07%)
Sep 24, 2009	11.18	11.18	10.62	10.67	22,436,614	-0.53(-4.74%)
Sep 23, 2009	11.53	11.58	11.18	11.20	18,756,230	-0.30(-2.60%)
Sep 22, 2009	11.58	11.76	11.38	11.50	22,123,086	+0.12(+1.04%)
Sep 21, 2009	11.35	11.42	11.18	11.38	16,644,311	-0.05(-0.40%)
Sep 18, 2009	11.75	11.91	11.34	11.42	38,743,104	+0.30(+2.74%)
Sep 17, 2009	10.84	11.92	10.77	11.12	71,271,472	+0.44(+4.17%)
Sep 16, 2009	10.68	10.86	10.61	10.67	19,184,258	+0.01(+0.07%)
Sep 15, 2009	10.84	10.88	10.55	10.67	18,480,896	-0.11(-1.00%)
Sep 14, 2009	10.60	10.82	10.57	10.77	13,362,585	+0.08(+0.74%)
Sep 11, 2009	10.65	10.84	10.55	10.70	14,611,655	+0.10(+0.96%)
Sep 10, 2009	10.34	10.59	10.25	10.59	20,553,350	+0.19(+1.85%)
Sep 09, 2009	10.55	10.62	10.36	10.40	17,106,146	-0.19(-1.81%)
Sep 08, 2009	10.45	10.68	10.42	10.59	19,120,108	+0.22(+2.12%)
Sep 04, 2009	10.15	10.40	10.15	10.37	8,855,967	+0.14(+1.32%)
Sep 03, 2009	10.20	10.28	10.05	10.24	11,382,581	+0.10(+1.00%)
Sep 02, 2009	10.19	10.33	10.12	10.14	16,943,876	-0.16(-1.59%)
Sep 01, 2009	10.51	10.72	10.27	10.30	13,847,749	-0.29(-2.72%)
Aug 31, 2009	10.54	10.59	10.37	10.59	16,630,254	-0.15(-1.37%)
Aug 28, 2009	10.78	10.84	10.62	10.73	12,046,612	-0.02(-0.21%)
Aug 27, 2009	10.64	10.81	10.49	10.76	13,444,653	+0.02(+0.21%)
Aug 26, 2009	10.59	10.84	10.57	10.73	14,851,860	+0.06(+0.58%)
Aug 25, 2009	10.83	10.84	10.63	10.67	18,355,910	-0.01(-0.11%)
Aug 24, 2009	10.65	10.94	10.52	10.68	21,743,306	+0.24(+2.27%)
Aug 21, 2009	10.28	10.51	10.25	10.45	23,257,000	+0.30(+3.01%)
Aug 20, 2009	9.899	10.17	9.899	10.14	16,958,976	+0.17(+1.70%)
Aug 19, 2009	9.639	10.01	9.633	9.972	15,109,957	+0.23(+2.32%)
Aug 18, 2009	9.718	9.819	9.689	9.746	16,928,960	+0.02(+0.22%)
Aug 17, 2009	9.735	9.859	9.633	9.725	13,009,739	-0.33(-3.25%)
Aug 14, 2009	10.29	10.34	9.961	10.05	15,232,926	-0.24(-2.31%)
Aug 13, 2009	10.29	10.37	10.18	10.29	17,872,288	+0.08(+0.77%)
Aug 12, 2009	10.24	10.37	10.16	10.21	14,597,397	-0.08(-0.77%)
Aug 11, 2009	10.40	10.44	10.17	10.29	16,789,870	-0.18(-1.67%)
Aug 10, 2009	10.32	10.49	10.27	10.46	14,334,510	+0.08(+0.75%)
Aug 07, 2009	10.64	10.64	10.37	10.39	24,540,214	-0.10(-0.96%)
Aug 06, 2009	10.52	10.64	10.43	10.49	22,810,948	-0.07(-0.69%)
Aug 05, 2009	10.46	10.65	10.40	10.56	21,344,694	+0.12(+1.13%)
Aug 04, 2009	10.36	10.57	10.30	10.44	14,721,516	+0.01(+0.06%)
Aug 03, 2009	10.26	10.48	10.18	10.44	21,487,212	+0.34(+3.39%)
Jul 31, 2009	9.977	10.21	9.971	10.09	20,765,486	-0.02(-0.22%)
Jul 30, 2009	10.04	10.21	9.909	10.12	20,741,952	+0.19(+1.92%)
Jul 29, 2009	10.08	10.11	9.730	9.926	24,728,144	-0.35(-3.38%)
Jul 28, 2009	10.24	10.33	9.954	10.27	39,300,004	-0.26(-2.45%)
Jul 27, 2009	10.34	10.60	10.32	10.53	28,045,038	+0.26(+2.57%)
Jul 24, 2009	10.17	10.35	10.08	10.27	1,902	-0.01(-0.05%)
Jul 23, 2009	10.01	10.31	10.00	10.27	21,771,600	+0.34(+3.39%)
Jul 22, 2009	9.949	10.04	9.870	9.937	22,589,640	-0.12(-1.17%)
Jul 21, 2009	10.08	10.18	9.971	10.06	21,218,892	+0.07(+0.67%)
Jul 20, 2009	9.876	10.01	9.803	9.988	19,813,096	+0.22(+2.24%)
Jul 17, 2009	9.629	9.803	9.618	9.769	21,916,696	+0.12(+1.22%)
Jul 16, 2009	9.449	9.674	9.421	9.651	27,691,294	+0.12(+1.24%)
Jul 15, 2009	9.382	9.562	9.349	9.534	21,136,204	+0.34(+3.72%)
Jul 14, 2009	9.163	9.343	9.085	9.192	21,041,518	+0.10(+1.11%)
Jul 13, 2009	8.844	9.124	8.760	9.091	21,106,478	+0.36(+4.11%)
Jul 10, 2009	8.861	8.939	8.664	8.732	21,394,504	-0.15(-1.70%)
Jul 09, 2009	9.018	9.135	8.754	8.883	27,125,974	+0.01(+0.13%)
Jul 08, 2009	9.057	9.085	8.575	8.872	31,398,676	-0.02(-0.25%)
Jul 07, 2009	9.304	9.315	8.883	8.894	25,487,526	-0.44(-4.74%)
Jul 06, 2009	9.113	9.349	8.945	9.337	26,217,342	+0.06(+0.60%)
Jul 02, 2009	9.629	9.629	9.180	9.281	23,186,252	-0.49(-4.99%)
Jul 01, 2009	9.674	9.864	9.562	9.769	33,483,786	+0.30(+3.14%)
Jun 30, 2009	9.281	9.506	9.186	9.472	25,249,376	+0.15(+1.56%)
Jun 29, 2009	9.326	9.444	9.236	9.326	22,889,840	+0.08(+0.91%)
Jun 26, 2009	9.292	9.298	9.091	9.242	21,509,860	-0.12(-1.26%)
Jun 25, 2009	9.051	9.365	9.040	9.360	24,280,958	+0.37(+4.12%)
Jun 24, 2009	9.192	9.416	8.911	8.990	34,399,732	-0.30(-3.20%)
Jun 23, 2009	9.225	9.332	8.945	9.287	23,928,436	+0.17(+1.91%)
Jun 22, 2009	9.556	9.573	9.102	9.113	24,420,466	-0.53(-5.47%)
Jun 19, 2009	10.09	10.09	9.595	9.640	31,120,898	-0.13(-1.32%)
Jun 18, 2009	9.691	9.912	9.573	9.769	18,901,134	+0.10(+1.04%)
Jun 17, 2009	9.601	9.730	9.421	9.668	29,763,108	-0.01(-0.06%)
Jun 16, 2009	9.786	9.982	9.618	9.674	24,813,140	-0.12(-1.23%)
Jun 15, 2009	9.808	9.864	9.590	9.794	25,262,840	-0.08(-0.82%)
Jun 12, 2009	9.864	9.999	9.792	9.876	24,187,390	-0.03(-0.34%)
Jun 11, 2009	10.30	10.30	9.887	9.909	35,000,728	-0.34(-3.34%)
Jun 10, 2009	10.29	10.36	10.13	10.25	29,602,032	+0.07(+0.72%)
Jun 09, 2009	10.43	10.47	10.12	10.18	25,186,984	-0.05(-0.49%)
Jun 08, 2009	10.13	10.30	10.08	10.23	24,713,958	+0.02(+0.16%)
Jun 05, 2009	10.49	10.51	10.15	10.21	37,892,936	-0.02(-0.22%)
Jun 04, 2009	10.34	10.67	10.21	10.23	130,715,208	-0.08(-0.82%)
Jun 03, 2009	12.73	11.10	10.16	10.32	86,401,824	-2.23(-17.78%)
Jun 02, 2009	12.73	12.81	12.54	12.55	15,124,961	-0.24(-1.89%)
Jun 01, 2009	12.82	13.17	12.70	12.79	19,176,102	+0.25(+1.97%)
May 29, 2009	12.48	12.61	12.29	12.55	15,173,247	+0.29(+2.38%)
May 28, 2009	11.94	12.33	11.78	12.25	17,336,768	+0.44(+3.70%)
May 27, 2009	11.70	12.15	11.70	11.82	15,790,629	+0.15(+1.30%)
May 26, 2009	11.44	11.76	11.20	11.66	16,042,433	+0.14(+1.22%)
May 22, 2009	11.77	11.79	11.46	11.52	11,856,401	-0.04(-0.35%)
May 21, 2009	11.85	11.85	11.40	11.57	15,415,749	-0.48(-3.98%)
May 20, 2009	12.14	12.58	12.02	12.04	18,134,102	+0.04(+0.37%)
May 19, 2009	11.79	12.16	11.68	12.00	16,991,940	+0.33(+2.82%)
May 18, 2009	11.70	11.84	11.58	11.67	17,777,634	+0.06(+0.53%)
May 15, 2009	11.74	12.06	11.50	11.61	13,656,434	-0.25(-2.07%)
May 14, 2009	11.53	12.01	11.22	11.86	14,322,652	+0.35(+3.05%)
May 13, 2009	11.53	11.89	11.34	11.50	23,480,840	-0.27(-2.32%)
May 12, 2009	12.26	12.28	11.57	11.78	17,751,152	-0.37(-3.07%)
May 11, 2009	12.57	12.66	12.09	12.15	18,368,000	-0.83(-6.40%)
May 08, 2009	12.42	13.16	12.38	12.98	18,218,394	+0.90(+7.42%)
May 07, 2009	13.01	13.15	12.02	12.08	21,877,350	-0.53(-4.24%)
May 06, 2009	12.36	12.81	12.18	12.62	19,588,910	+0.43(+3.57%)
May 05, 2009	12.03	12.27	11.91	12.18	17,386,404	+0.01(+0.09%)
May 04, 2009	12.06	12.21	12.03	12.17	18,680,654	+0.67(+5.81%)
May 01, 2009	11.08	11.70	11.05	11.50	17,500,684	+0.45(+4.08%)
Apr 30, 2009	11.51	11.55	10.91	11.05	21,335,026	-0.36(-3.17%)
Apr 29, 2009	11.64	11.67	11.26	11.41	25,049,182	-0.18(-1.59%)
Apr 28, 2009	11.62	11.85	11.51	11.60	18,389,170	+0.04(+0.39%)
Apr 27, 2009	11.81	11.84	11.45	11.55	20,646,642	-0.52(-4.34%)
Apr 24, 2009	12.03	12.21	11.86	12.08	16,639,963	+0.22(+1.83%)
Apr 23, 2009	11.57	12.03	11.43	11.86	20,166,328	+0.44(+3.85%)
Apr 22, 2009	11.26	11.78	11.23	11.42	21,602,544	+0.08(+0.74%)
Apr 21, 2009	11.13	11.41	10.94	11.34	17,462,828	+0.15(+1.34%)
Apr 20, 2009	11.83	11.87	11.03	11.19	22,671,524	-0.91(-7.55%)
Apr 17, 2009	12.02	12.21	11.84	12.10	17,088,928	+0.10(+0.84%)
Apr 16, 2009	11.74	12.12	11.45	12.00	17,887,026	+0.36(+3.11%)
Apr 15, 2009	11.36	11.69	11.26	11.64	19,593,794	+0.18(+1.61%)
Apr 14, 2009	11.34	11.70	11.28	11.45	16,326,661	-0.03(-0.29%)
Apr 13, 2009	11.48	11.60	11.25	11.49	18,979,884	-0.21(-1.81%)
Apr 09, 2009	11.61	11.75	11.45	11.70	18,739,002	+0.47(+4.17%)
Apr 08, 2009	10.85	11.33	10.67	11.23	19,133,222	+0.43(+3.97%)
Apr 07, 2009	10.70	11.01	10.59	10.80	15,467,824	-0.16(-1.47%)
Apr 06, 2009	10.78	10.97	10.61	10.96	15,076,628	-0.09(-0.81%)
Apr 03, 2009	10.81	11.19	10.65	11.05	18,624,312	+0.18(+1.64%)
Apr 02, 2009	10.59	11.04	10.58	10.87	24,096,348	+0.61(+5.91%)
Apr 01, 2009	9.827	10.35	9.813	10.27	19,163,376	+0.30(+2.96%)
Mar 31, 2009	10.21	10.24	9.721	9.972	20,408,170	+0.09(+0.96%)
Mar 30, 2009	10.32	10.42	9.638	9.877	17,984,700	-1.19(-10.77%)
Mar 26, 2009	10.68	11.13	10.61	11.07	24,882,520	+0.69(+6.60%)
Mar 25, 2009	10.29	10.63	10.08	10.38	21,848,398	+0.20(+1.97%)
Mar 24, 2009	10.06	10.40	9.933	10.18	18,154,178	-0.15(-1.46%)
Mar 23, 2009	9.972	10.35	9.749	10.33	30,705,272	+0.29(+2.88%)
Mar 20, 2009	10.89	10.90	10.03	10.04	23,048,800	-0.78(-7.21%)
Mar 19, 2009	10.64	11.19	10.47	10.82	22,559,784	+0.51(+4.99%)
Mar 18, 2009	10.35	10.44	9.933	10.31	23,921,228	+0.00(+0.03%)
Mar 17, 2009	10.02	10.32	9.666	10.31	16,866,686	+0.32(+3.24%)
Mar 16, 2009	9.705	10.32	9.705	9.983	16,129,741	+0.33(+3.40%)
Mar 13, 2009	9.972	10.03	9.409	9.654	0	-0.14(-1.42%)
Mar 12, 2009	9.504	9.827	9.365	9.794	17,867,906	+0.28(+2.99%)
Mar 11, 2009	9.615	9.872	9.214	9.510	20,591,624	+0.02(+0.23%)
Mar 10, 2009	9.560	9.838	9.359	9.487	20,939,378	+0.22(+2.41%)
Mar 09, 2009	8.886	9.604	8.886	9.265	16,248,272	+0.22(+2.40%)
Mar 06, 2009	9.198	9.409	8.752	9.047	0	-0.06(-0.67%)
Mar 05, 2009	9.465	9.549	9.014	9.109	23,050,952	-0.58(-6.03%)
Mar 04, 2009	9.955	10.18	9.621	9.693	32,594,980	+0.23(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.