Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	24.47	24.53	24.29	24.49	586,002	+0.11(+0.43%)
Apr 29, 2010	24.36	24.54	24.26	24.39	734,797	+0.30(+1.23%)
Apr 28, 2010	23.97	24.12	23.89	24.09	429,190	+0.16(+0.68%)
Apr 27, 2010	24.28	24.35	23.89	23.93	514,560	-0.44(-1.82%)
Apr 26, 2010	24.51	24.59	24.32	24.37	556,949	-0.09(-0.37%)
Apr 23, 2010	24.46	24.54	24.36	24.46	478,894	-0.02(-0.08%)
Apr 22, 2010	24.50	24.50	24.28	24.48	378,202	-0.07(-0.29%)
Apr 21, 2010	24.58	24.73	24.51	24.55	567,466	-0.06(-0.25%)
Apr 20, 2010	24.34	24.68	24.25	24.62	501,431	+0.21(+0.88%)
Apr 19, 2010	23.90	24.40	23.90	24.40	406,600	+0.33(+1.39%)
Apr 16, 2010	24.25	24.36	23.89	24.07	961,023	-0.26(-1.08%)
Apr 15, 2010	24.90	24.96	23.83	24.33	10,076,775	-0.48(-1.94%)
Apr 14, 2010	25.51	25.51	24.78	24.81	908,914	-0.53(-2.07%)
Apr 13, 2010	25.32	25.38	25.01	25.34	263,786	+0.02(+0.08%)
Apr 12, 2010	25.18	25.40	24.92	25.32	380,092	+0.27(+1.07%)
Apr 09, 2010	24.89	25.14	24.64	25.05	304,821	+0.21(+0.85%)
Apr 08, 2010	24.84	24.94	24.32	24.84	669,885	-0.11(-0.44%)
Apr 07, 2010	24.96	25.06	24.84	24.95	249,256	-0.08(-0.31%)
Apr 06, 2010	24.89	25.06	24.81	25.03	264,686	+0.27(+1.08%)
Apr 05, 2010	24.45	24.92	24.40	24.76	362,066	+0.46(+1.89%)
Apr 01, 2010	24.19	24.30	24.30	24.30	732,657	+0.14(+0.59%)
Mar 31, 2010	24.16	24.24	24.02	24.16	353,867	+0.00(+0.00%)
Mar 30, 2010	24.04	24.21	23.91	24.16	250,732	+0.07(+0.30%)
Mar 29, 2010	23.41	24.16	23.22	24.09	595,964	+0.52(+2.21%)
Mar 26, 2010	23.77	23.85	23.55	23.57	417,416	-0.25(-1.04%)
Mar 25, 2010	24.03	24.09	23.65	23.81	558,982	-0.22(-0.93%)
Mar 24, 2010	24.18	24.24	23.98	24.04	319,934	-0.22(-0.91%)
Mar 23, 2010	24.24	24.35	24.24	24.26	237,345	-0.06(-0.24%)
Mar 22, 2010	24.12	24.35	23.87	24.32	432,804	+0.04(+0.16%)
Mar 19, 2010	24.81	24.82	24.28	24.28	468,549	-0.63(-2.53%)
Mar 18, 2010	24.97	24.98	24.70	24.91	254,730	-0.06(-0.25%)
Mar 17, 2010	24.93	25.05	24.86	24.97	335,854	-0.02(-0.08%)
Mar 16, 2010	24.85	25.03	24.68	24.99	304,693	+0.15(+0.62%)
Mar 15, 2010	24.65	24.84	24.65	24.84	311,310	-0.09(-0.36%)
Mar 12, 2010	24.84	24.94	24.74	24.93	285,782	+0.09(+0.35%)
Mar 11, 2010	24.77	24.84	24.61	24.84	246,809	+0.03(+0.14%)
Mar 10, 2010	24.96	25.01	24.77	24.81	328,421	-0.00(-0.02%)
Mar 09, 2010	24.57	24.87	24.44	24.81	360,118	+0.24(+0.99%)
Mar 08, 2010	24.74	24.74	24.34	24.57	430,913	-0.01(-0.04%)
Mar 05, 2010	24.57	24.70	24.38	24.58	503,488	+0.01(+0.04%)
Mar 04, 2010	24.86	25.29	24.26	24.57	666,802	-0.47(-1.87%)
Mar 03, 2010	25.14	25.32	24.93	25.04	464,674	-0.11(-0.42%)
Mar 02, 2010	24.98	25.18	24.74	25.14	396,457	+0.43(+1.72%)
Mar 01, 2010	24.51	24.76	24.48	24.72	317,674	+0.25(+1.02%)
Feb 26, 2010	24.57	24.59	24.37	24.47	230,402	-0.04(-0.16%)
Feb 25, 2010	24.34	24.59	24.22	24.51	287,036	+0.00(+0.00%)
Feb 24, 2010	24.25	24.56	24.23	24.51	229,621	+0.13(+0.55%)
Feb 23, 2010	24.51	24.51	24.21	24.37	221,899	-0.17(-0.70%)
Feb 22, 2010	24.61	24.73	24.33	24.54	226,805	+0.12(+0.49%)
Feb 19, 2010	24.49	24.56	24.25	24.43	271,491	+0.04(+0.16%)
Feb 18, 2010	24.07	24.73	23.94	24.39	386,018	+0.32(+1.35%)
Feb 17, 2010	23.82	24.13	23.71	24.06	374,149	+0.35(+1.47%)
Feb 16, 2010	23.52	23.98	23.41	23.71	591,981	+0.54(+2.35%)
Feb 12, 2010	23.11	23.17	23.17	23.17	1,272,312	+0.10(+0.44%)
Feb 11, 2010	23.10	23.24	22.35	23.07	1,191,563	-0.09(-0.39%)
Feb 10, 2010	23.86	23.87	23.15	23.16	839,937	-0.54(-2.28%)
Feb 09, 2010	23.95	24.05	23.58	23.70	535,981	-0.01(-0.04%)
Feb 08, 2010	24.01	24.01	23.60	23.71	394,584	-0.14(-0.58%)
Feb 05, 2010	24.60	24.60	22.94	23.85	1,644,507	-0.37(-1.52%)
Feb 04, 2010	24.97	24.97	24.01	24.22	696,809	-0.77(-3.10%)
Feb 03, 2010	25.42	25.42	24.86	24.99	516,128	-0.25(-1.00%)
Feb 02, 2010	24.85	25.31	24.42	25.24	702,565	+0.45(+1.80%)
Feb 01, 2010	24.45	24.93	24.38	24.80	670,492	+0.45(+1.83%)
Jan 29, 2010	24.78	24.94	24.15	24.35	580,143	-0.69(-2.77%)
Jan 28, 2010	25.09	25.27	24.62	25.05	412,134	+0.06(+0.23%)
Jan 27, 2010	25.43	25.43	24.73	24.99	576,978	-0.45(-1.75%)
Jan 26, 2010	25.42	25.67	25.32	25.43	330,567	-0.01(-0.04%)
Jan 25, 2010	25.21	25.60	25.21	25.44	420,555	+0.12(+0.48%)
Jan 22, 2010	25.59	25.59	25.22	25.32	449,178	-0.28(-1.08%)
Jan 21, 2010	26.00	26.08	25.35	25.60	437,976	-0.40(-1.53%)
Jan 20, 2010	25.70	26.00	25.70	26.00	401,657	+0.14(+0.53%)
Jan 19, 2010	25.59	25.91	25.44	25.86	429,736	+0.42(+1.66%)
Jan 15, 2010	25.59	25.44	25.44	25.44	1,070,529	+0.19(+0.74%)
Jan 14, 2010	25.19	25.32	25.09	25.25	414,616	-0.04(-0.15%)
Jan 13, 2010	25.42	25.42	24.97	25.29	501,498	-0.16(-0.65%)
Jan 12, 2010	25.60	25.66	25.36	25.45	294,463	-0.21(-0.80%)
Jan 11, 2010	26.01	26.01	25.60	25.66	417,348	-0.08(-0.33%)
Jan 08, 2010	26.11	26.11	25.63	25.74	394,351	-0.06(-0.24%)
Jan 07, 2010	26.13	26.14	25.56	25.81	378,724	-0.17(-0.67%)
Jan 06, 2010	25.86	26.11	25.86	25.98	521,914	+0.12(+0.47%)
Jan 05, 2010	25.59	25.88	25.44	25.86	565,542	+0.26(+1.03%)
Jan 04, 2010	26.25	25.76	25.27	25.59	600,069	+0.42(+1.66%)
Dec 31, 2009	25.20	25.18	25.18	25.18	630,801	-0.03(-0.11%)
Dec 30, 2009	25.26	25.29	25.01	25.20	428,096	+0.03(+0.13%)
Dec 29, 2009	25.50	25.50	25.02	25.17	460,267	-0.03(-0.13%)
Dec 28, 2009	25.53	25.53	24.90	25.20	515,788	+0.23(+0.90%)
Dec 24, 2009	25.12	25.28	24.89	24.98	240,431	+0.03(+0.11%)
Dec 23, 2009	24.62	25.03	24.62	24.95	450,070	+0.39(+1.58%)
Dec 22, 2009	24.58	24.70	24.45	24.56	375,951	+0.07(+0.29%)
Dec 21, 2009	24.10	24.62	24.10	24.49	465,518	+0.57(+2.37%)
Dec 18, 2009	24.90	25.06	23.92	23.92	1,250,825	-0.63(-2.58%)
Dec 17, 2009	24.55	24.91	24.41	24.56	457,118	-0.10(-0.42%)
Dec 16, 2009	24.88	24.88	24.38	24.66	597,205	+0.29(+1.19%)
Dec 15, 2009	24.33	24.43	24.07	24.37	464,042	+0.35(+1.44%)
Dec 14, 2009	24.27	24.27	23.88	24.02	452,573	+0.11(+0.45%)
Dec 11, 2009	23.94	23.98	23.76	23.92	303,787	-0.06(-0.25%)
Dec 10, 2009	23.97	23.98	23.60	23.98	415,047	+0.32(+1.35%)
Dec 09, 2009	23.61	23.73	23.46	23.66	451,784	+0.26(+1.12%)
Dec 08, 2009	23.23	23.57	23.21	23.39	308,689	+0.08(+0.36%)
Dec 07, 2009	23.41	23.66	23.21	23.31	535,473	+0.07(+0.28%)
Dec 04, 2009	23.30	23.44	23.06	23.24	343,584	+0.03(+0.14%)
Dec 03, 2009	23.19	23.42	23.15	23.21	232,193	+0.03(+0.12%)
Dec 02, 2009	23.39	23.39	23.03	23.18	357,206	-0.13(-0.56%)
Dec 01, 2009	23.26	23.40	23.19	23.32	295,380	+0.20(+0.87%)
Nov 30, 2009	22.90	23.25	22.90	23.11	219,174	+0.03(+0.14%)
Nov 27, 2009	22.67	23.30	22.67	23.08	179,654	-0.06(-0.24%)
Nov 25, 2009	23.02	23.26	22.99	23.14	254,875	+0.17(+0.76%)
Nov 24, 2009	22.80	22.98	22.72	22.96	245,334	+0.13(+0.58%)
Nov 23, 2009	22.85	23.01	22.63	22.83	340,829	+0.19(+0.85%)
Nov 20, 2009	22.53	22.70	22.51	22.64	225,540	-0.03(-0.14%)
Nov 19, 2009	22.84	22.88	22.54	22.67	213,721	-0.09(-0.41%)
Nov 18, 2009	22.98	23.08	22.70	22.77	327,899	-0.16(-0.72%)
Nov 17, 2009	22.71	22.98	22.69	22.93	393,387	+0.10(+0.45%)
Nov 16, 2009	22.63	23.00	22.54	22.83	490,368	+0.20(+0.87%)
Nov 13, 2009	22.48	22.63	22.39	22.63	351,491	+0.25(+1.13%)
Nov 12, 2009	22.35	22.43	22.21	22.38	273,741	+0.02(+0.10%)
Nov 11, 2009	22.39	22.50	22.29	22.35	270,756	+0.01(+0.06%)
Nov 10, 2009	22.12	22.34	22.10	22.34	273,910	+0.07(+0.32%)
Nov 09, 2009	22.17	22.34	22.05	22.27	297,668	+0.30(+1.37%)
Nov 06, 2009	21.92	22.09	21.75	21.97	285,093	-0.03(-0.15%)
Nov 05, 2009	21.66	22.11	21.66	22.00	405,756	+0.34(+1.56%)
Nov 04, 2009	21.52	21.83	21.30	21.66	577,433	+0.33(+1.56%)
Nov 03, 2009	21.25	21.41	21.12	21.33	841,629	-0.38(-1.75%)
Nov 02, 2009	21.76	22.11	21.62	21.71	683,724	-0.08(-0.39%)
Oct 30, 2009	21.86	22.18	21.61	21.80	679,845	+0.04(+0.19%)
Oct 29, 2009	21.25	21.90	21.19	21.75	504,490	+0.53(+2.50%)
Oct 28, 2009	21.98	21.98	21.16	21.22	492,628	-0.58(-2.67%)
Oct 27, 2009	21.73	22.18	21.41	21.81	623,576	-0.09(-0.43%)
Oct 26, 2009	22.70	22.74	21.85	21.90	498,175	-0.59(-2.61%)
Oct 23, 2009	22.51	22.53	22.41	22.49	435,001	-0.23(-1.03%)
Oct 22, 2009	22.74	22.78	22.46	22.72	388,678	+0.07(+0.33%)
Oct 21, 2009	22.46	22.98	22.46	22.64	458,017	+0.21(+0.94%)
Oct 20, 2009	22.45	22.51	22.43	22.43	270,790	-0.05(-0.21%)
Oct 19, 2009	22.28	22.51	22.28	22.48	311,799	+0.21(+0.93%)
Oct 16, 2009	22.37	22.49	22.20	22.27	282,711	-0.16(-0.71%)
Oct 15, 2009	22.14	22.43	22.10	22.43	368,155	+0.28(+1.27%)
Oct 14, 2009	22.12	22.20	21.98	22.15	315,970	+0.08(+0.36%)
Oct 13, 2009	22.09	22.15	21.84	22.07	281,692	-0.04(-0.17%)
Oct 12, 2009	21.88	22.15	21.69	22.11	376,726	+0.51(+2.34%)
Oct 09, 2009	21.46	21.67	21.41	21.60	290,738	+0.04(+0.17%)
Oct 08, 2009	21.50	21.57	21.37	21.57	323,225	+0.17(+0.81%)
Oct 07, 2009	21.45	21.53	21.17	21.39	394,571	+0.04(+0.18%)
Oct 06, 2009	21.34	21.57	21.18	21.35	830,359	+0.13(+0.60%)
Oct 05, 2009	21.51	21.51	21.10	21.23	395,479	+0.10(+0.47%)
Oct 02, 2009	20.99	21.13	20.66	21.13	356,716	+0.06(+0.27%)
Oct 01, 2009	21.17	21.26	21.01	21.07	369,392	-0.06(-0.27%)
Sep 30, 2009	21.10	21.27	20.91	21.13	309,638	-0.03(-0.13%)
Sep 29, 2009	21.14	21.37	21.01	21.16	298,430	+0.03(+0.16%)
Sep 28, 2009	21.05	21.24	20.95	21.13	293,066	+0.09(+0.45%)
Sep 25, 2009	21.01	21.34	20.96	21.03	470,233	-0.12(-0.58%)
Sep 24, 2009	21.46	21.50	21.05	21.15	439,002	-0.21(-0.99%)
Sep 23, 2009	21.29	21.50	21.09	21.36	399,266	+0.00(+0.02%)
Sep 22, 2009	21.57	21.57	21.27	21.36	316,477	+0.24(+1.13%)
Sep 21, 2009	20.86	21.18	20.64	21.12	354,178	+0.08(+0.36%)
Sep 18, 2009	21.03	21.27	20.40	21.05	1,210,655	+0.04(+0.18%)
Sep 17, 2009	21.45	21.53	21.01	21.01	423,249	+0.06(+0.31%)
Sep 16, 2009	20.93	21.40	20.83	20.94	708,833	+0.02(+0.12%)
Sep 15, 2009	20.91	21.10	20.91	20.92	274,264	-0.03(-0.16%)
Sep 14, 2009	20.83	20.99	20.67	20.95	333,883	+0.11(+0.54%)
Sep 11, 2009	20.83	21.01	20.66	20.84	288,100	+0.20(+0.98%)
Sep 10, 2009	20.58	20.80	20.38	20.64	249,497	+0.15(+0.71%)
Sep 09, 2009	20.45	20.70	20.16	20.49	476,067	+0.16(+0.81%)
Sep 08, 2009	20.24	20.48	20.21	20.33	371,172	+0.15(+0.77%)
Sep 04, 2009	19.77	20.24	19.76	20.17	253,352	+0.40(+2.02%)
Sep 03, 2009	19.72	19.87	19.64	19.77	418,133	+0.17(+0.86%)
Sep 02, 2009	19.93	19.93	19.60	19.61	387,002	-0.27(-1.35%)
Sep 01, 2009	19.98	20.15	19.81	19.87	493,307	-0.22(-1.10%)
Aug 31, 2009	20.08	20.11	19.88	20.09	411,014	-0.15(-0.72%)
Aug 28, 2009	20.33	20.40	20.11	20.24	299,234	-0.06(-0.30%)
Aug 27, 2009	20.35	20.40	20.01	20.30	377,645	-0.17(-0.82%)
Aug 26, 2009	20.52	20.64	20.33	20.47	440,674	-0.15(-0.70%)
Aug 25, 2009	20.68	21.00	20.56	20.61	562,842	-0.16(-0.77%)
Aug 24, 2009	20.40	20.85	20.37	20.77	725,449	+0.38(+1.84%)
Aug 21, 2009	20.17	20.45	20.14	20.40	564,392	+0.38(+1.92%)
Aug 20, 2009	20.08	20.29	19.85	20.01	405,922	+0.06(+0.31%)
Aug 19, 2009	19.89	20.07	19.77	19.95	419,464	+0.05(+0.26%)
Aug 18, 2009	19.83	20.03	19.80	19.90	588,889	+0.02(+0.08%)
Aug 17, 2009	20.39	20.53	19.70	19.89	650,517	-0.70(-3.42%)
Aug 14, 2009	20.73	20.76	20.39	20.59	538,734	+0.14(+0.69%)
Aug 13, 2009	20.39	20.61	20.25	20.45	686,447	+0.00(+0.02%)
Aug 12, 2009	20.44	20.74	20.37	20.45	622,482	+0.00(+0.02%)
Aug 11, 2009	21.01	21.06	20.31	20.44	767,275	-0.60(-2.85%)
Aug 10, 2009	21.08	21.21	20.91	21.04	449,385	+0.06(+0.27%)
Aug 07, 2009	21.22	21.25	20.86	20.98	287,046	+0.03(+0.16%)
Aug 06, 2009	21.12	21.28	20.77	20.95	326,234	-0.27(-1.28%)
Aug 05, 2009	21.57	21.57	20.89	21.22	596,881	-0.36(-1.65%)
Aug 04, 2009	21.98	22.03	21.33	21.58	770,975	-0.89(-3.94%)
Aug 03, 2009	22.04	22.60	22.03	22.47	822,328	+0.60(+2.74%)
Jul 31, 2009	21.36	21.96	21.18	21.87	441,966	+0.47(+2.21%)
Jul 30, 2009	21.42	21.60	21.10	21.39	528,664	+0.23(+1.09%)
Jul 29, 2009	21.17	21.27	20.66	21.16	604,317	-0.15(-0.73%)
Jul 28, 2009	21.49	21.49	21.05	21.32	488,041	-0.21(-0.98%)
Jul 27, 2009	21.50	21.70	21.33	21.53	663,354	+0.68(+3.24%)
Jul 24, 2009	20.45	20.93	20.37	20.85	447	+0.32(+1.55%)
Jul 23, 2009	20.39	20.68	20.16	20.53	367,455	+0.23(+1.11%)
Jul 22, 2009	20.00	20.36	19.87	20.31	325,630	+0.19(+0.93%)
Jul 21, 2009	20.63	20.72	20.06	20.12	712,737	-0.56(-2.72%)
Jul 20, 2009	19.72	20.72	19.72	20.68	792,515	+0.98(+5.00%)
Jul 17, 2009	19.75	19.84	19.54	19.70	368,183	+0.04(+0.19%)
Jul 16, 2009	19.04	19.69	18.83	19.66	424,268	+0.14(+0.72%)
Jul 15, 2009	19.09	19.70	19.09	19.52	586,844	+0.61(+3.22%)
Jul 14, 2009	18.63	18.99	18.63	18.91	452,341	+0.30(+1.59%)
Jul 13, 2009	18.34	18.66	18.34	18.62	364,621	+0.16(+0.86%)
Jul 10, 2009	18.29	18.66	18.17	18.46	693,097	+0.18(+1.00%)
Jul 09, 2009	17.85	18.37	17.84	18.27	376,186	+0.45(+2.53%)
Jul 08, 2009	17.51	17.89	17.40	17.82	698,663	+0.24(+1.39%)
Jul 07, 2009	17.63	17.67	17.47	17.58	278,657	-0.21(-1.16%)
Jul 06, 2009	17.63	17.80	17.30	17.79	424,170	+0.06(+0.32%)
Jul 02, 2009	17.88	17.89	17.62	17.73	205,916	-0.30(-1.66%)
Jul 01, 2009	18.12	18.31	17.91	18.03	367,999	-0.06(-0.34%)
Jun 30, 2009	18.05	18.43	17.95	18.09	522,367	-0.07(-0.41%)
Jun 29, 2009	18.01	18.39	18.01	18.17	331,776	+0.16(+0.89%)
Jun 26, 2009	17.89	18.13	17.72	18.01	293,041	+0.15(+0.81%)
Jun 25, 2009	17.69	17.96	17.64	17.86	380,688	+0.45(+2.59%)
Jun 24, 2009	17.20	17.66	17.17	17.41	366,651	+0.15(+0.84%)
Jun 23, 2009	17.47	17.83	17.24	17.27	494,902	-0.28(-1.60%)
Jun 22, 2009	18.00	18.08	17.39	17.55	471,297	-0.48(-2.68%)
Jun 19, 2009	18.02	18.21	17.84	18.03	300,027	+0.01(+0.08%)
Jun 18, 2009	18.29	18.35	17.97	18.02	445,442	-0.09(-0.52%)
Jun 17, 2009	18.17	18.28	17.60	18.11	977,164	-0.17(-0.95%)
Jun 16, 2009	19.06	19.21	18.21	18.28	780,596	-0.79(-4.13%)
Jun 15, 2009	19.07	19.19	18.91	19.07	327,999	-0.07(-0.39%)
Jun 12, 2009	18.79	19.20	18.66	19.15	292,872	+0.33(+1.74%)
Jun 11, 2009	18.63	18.98	18.51	18.82	494,051	+0.19(+1.01%)
Jun 10, 2009	18.82	18.96	18.30	18.63	454,320	-0.15(-0.82%)
Jun 09, 2009	19.15	19.20	18.76	18.79	437,195	-0.33(-1.72%)
Jun 08, 2009	19.17	19.19	18.84	19.11	352,295	-0.46(-2.35%)
Jun 05, 2009	19.53	19.80	19.21	19.57	448,472	+0.08(+0.41%)
Jun 04, 2009	19.24	19.68	19.23	19.49	284,779	+0.38(+1.99%)
Jun 03, 2009	19.61	19.61	18.84	19.11	381,897	-0.47(-2.42%)
Jun 02, 2009	19.61	19.86	19.28	19.59	439,313	-0.01(-0.07%)
Jun 01, 2009	19.61	20.10	19.01	19.60	472,192	+0.68(+3.59%)
May 29, 2009	18.87	19.04	18.72	18.92	429,088	+0.20(+1.08%)
May 28, 2009	18.77	18.77	18.45	18.72	423,185	+0.13(+0.68%)
May 27, 2009	18.41	18.76	18.41	18.59	431,764	+0.25(+1.38%)
May 26, 2009	17.83	18.35	17.83	18.34	364,540	+0.45(+2.54%)
May 22, 2009	17.93	18.09	17.54	17.88	424,786	+0.05(+0.29%)
May 21, 2009	18.40	18.40	17.55	17.83	620,367	-0.17(-0.96%)
May 20, 2009	17.63	18.33	17.63	18.01	781,322	+0.43(+2.43%)
May 19, 2009	17.54	17.68	17.07	17.58	443,192	+0.50(+2.91%)
May 18, 2009	16.48	17.40	16.48	17.08	474,329	+0.68(+4.12%)
May 15, 2009	17.21	17.21	16.27	16.41	601,616	-0.28(-1.66%)
May 14, 2009	16.53	16.73	16.13	16.68	521,575	+0.13(+0.76%)
May 13, 2009	17.05	17.12	16.30	16.56	636,657	-0.63(-3.66%)
May 12, 2009	17.48	17.69	16.97	17.19	570,227	-0.28(-1.61%)
May 11, 2009	17.65	17.65	17.09	17.47	489,922	-0.14(-0.80%)
May 08, 2009	17.06	17.61	17.06	17.61	579,877	+0.63(+3.73%)
May 07, 2009	17.26	17.70	16.91	16.98	442,759	-0.19(-1.09%)
May 06, 2009	17.30	17.52	17.13	17.16	707,790	+0.10(+0.58%)
May 05, 2009	17.67	17.67	16.88	17.06	749,331	-0.47(-2.70%)
May 04, 2009	17.25	17.63	17.20	17.54	1,262,507	+0.46(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.