Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	34.00	34.00	32.60	34.00	13,281	+0.90(+2.72%)
May 27, 2010	31.60	33.10	31.60	33.10	17,003	+1.90(+6.09%)
May 26, 2010	32.40	33.70	31.20	31.20	12,846	-0.60(-1.89%)
May 25, 2010	32.90	32.90	30.60	31.80	44	-1.60(-4.79%)
May 24, 2010	31.10	33.70	31.10	33.40	33,396	+2.10(+6.71%)
May 21, 2010	31.50	32.50	31.10	31.30	13,937	-0.20(-0.63%)
May 20, 2010	31.90	32.09	31.10	31.50	32,657	-2.40(-7.08%)
May 19, 2010	33.50	34.40	33.40	33.90	14,612	+0.20(+0.59%)
May 18, 2010	33.90	35.10	33.60	33.70	30	-0.20(-0.59%)
May 17, 2010	35.30	35.60	33.90	33.90	14,224	-1.10(-3.14%)
May 14, 2010	35.00	36.50	34.20	35.00	10,740	-1.50(-4.11%)
May 13, 2010	36.60	37.00	36.00	36.50	9,630	+0.10(+0.27%)
May 12, 2010	35.70	37.00	35.00	36.40	12,700	+1.10(+3.12%)
May 11, 2010	35.40	36.20	35.20	35.30	10	+0.70(+2.02%)
May 10, 2010	34.50	35.00	34.40	34.60	17,637	+0.60(+1.76%)
May 07, 2010	32.30	34.50	32.30	34.00	58,402	+1.10(+3.34%)
May 06, 2010	34.20	34.90	30.90	32.90	55,315	-1.00(-2.95%)
May 05, 2010	34.20	34.50	33.50	33.90	28,889	-0.60(-1.74%)
May 04, 2010	36.50	37.10	34.40	34.50	25,125	-2.20(-5.99%)
May 03, 2010	37.80	38.10	35.80	36.70	43,661	-1.10(-2.91%)
Apr 30, 2010	38.70	38.70	37.30	37.80	31,091	-0.70(-1.82%)
Apr 29, 2010	38.80	39.50	38.10	38.50	18,277	-0.30(-0.77%)
Apr 28, 2010	38.70	39.90	37.70	38.80	22,843	+0.50(+1.31%)
Apr 27, 2010	42.00	42.00	37.40	38.30	29,275	-2.80(-6.81%)
Apr 26, 2010	43.30	43.50	40.60	41.10	24,694	-2.20(-5.08%)
Apr 23, 2010	43.70	43.70	41.50	43.30	27,705	-0.30(-0.69%)
Apr 22, 2010	43.20	43.60	41.70	43.60	24,217	+0.10(+0.23%)
Apr 21, 2010	43.50	44.00	42.50	43.50	39	-0.20(-0.46%)
Apr 20, 2010	44.00	44.80	40.00	43.70	71,433	-0.30(-0.68%)
Apr 19, 2010	45.20	45.20	42.70	44.00	36,339	+0.50(+1.15%)
Apr 16, 2010	40.40	44.00	39.50	43.50	96,488	+3.10(+7.67%)
Apr 15, 2010	37.00	40.40	37.00	40.40	47,034	+3.40(+9.19%)
Apr 14, 2010	36.30	37.00	35.70	37.00	13,703	+1.40(+3.93%)
Apr 13, 2010	35.80	35.80	35.10	35.60	11,866	+0.00(+0.00%)
Apr 12, 2010	35.00	36.00	35.00	35.60	10,449	+0.20(+0.56%)
Apr 09, 2010	34.80	35.50	34.50	35.40	10,488	+0.70(+2.02%)
Apr 08, 2010	34.20	35.10	33.90	34.70	11,140	+0.20(+0.58%)
Apr 07, 2010	33.70	34.60	33.00	34.50	10,483	+0.00(+0.00%)
Apr 06, 2010	34.20	34.70	33.90	34.50	11,383	+0.00(+0.00%)
Apr 05, 2010	33.10	34.50	33.10	34.50	21,348	+1.10(+3.29%)
Apr 01, 2010	34.40	33.40	33.40	33.40	27,100	-0.50(-1.47%)
Mar 31, 2010	31.20	34.00	31.00	33.90	54,643	+2.10(+6.60%)
Mar 30, 2010	32.80	32.80	31.50	31.80	6,197	-0.40(-1.24%)
Mar 29, 2010	32.20	32.90	32.00	32.20	12,766	+0.60(+1.90%)
Mar 26, 2010	31.80	32.40	31.20	31.60	14,443	-0.10(-0.32%)
Mar 25, 2010	32.10	32.90	31.10	31.70	22,191	+0.10(+0.32%)
Mar 24, 2010	31.50	32.00	30.50	31.60	46,729	+0.20(+0.64%)
Mar 23, 2010	31.30	32.30	31.20	31.40	43,597	+0.20(+0.64%)
Mar 22, 2010	29.90	31.90	29.90	31.20	87,948	+1.60(+5.41%)
Mar 19, 2010	34.50	34.50	29.60	29.60	91,998	-5.10(-14.70%)
Mar 18, 2010	35.70	36.40	33.90	34.70	23,528	-1.00(-2.80%)
Mar 17, 2010	35.30	36.20	35.30	35.70	14,807	+0.00(+0.00%)
Mar 16, 2010	35.80	36.00	35.10	35.70	10,831	+0.00(+0.00%)
Mar 15, 2010	35.90	36.00	35.60	35.70	17,694	-0.80(-2.19%)
Mar 12, 2010	37.10	37.30	36.00	36.50	17,462	-0.30(-0.82%)
Mar 11, 2010	37.00	37.40	36.70	36.80	7,120	-0.60(-1.60%)
Mar 10, 2010	37.80	37.90	37.00	37.40	11,968	-0.10(-0.27%)
Mar 09, 2010	36.70	38.10	36.50	37.50	16,647	+0.80(+2.18%)
Mar 08, 2010	36.60	37.30	36.30	36.70	16,297	+0.00(+0.00%)
Mar 05, 2010	36.50	37.50	36.50	36.70	12,532	+0.20(+0.55%)
Mar 04, 2010	36.10	37.30	35.90	36.50	20,488	-0.10(-0.27%)
Mar 03, 2010	37.10	38.50	36.60	36.60	18,258	-0.60(-1.61%)
Mar 02, 2010	38.10	38.60	36.90	37.20	19,979	-1.40(-3.63%)
Mar 01, 2010	38.90	39.10	37.40	38.60	23,860	+0.30(+0.78%)
Feb 26, 2010	38.20	38.50	37.70	38.30	14,430	+0.50(+1.32%)
Feb 25, 2010	37.50	38.00	36.40	37.80	10,978	+0.40(+1.07%)
Feb 24, 2010	37.40	37.90	37.20	37.40	4,570	+0.00(+0.00%)
Feb 23, 2010	37.70	38.00	37.05	37.40	11,509	+0.20(+0.54%)
Feb 22, 2010	36.80	37.70	36.80	37.20	10,963	+0.30(+0.81%)
Feb 19, 2010	36.40	37.20	36.40	36.90	13,318	-0.30(-0.81%)
Feb 18, 2010	37.50	38.30	36.80	37.20	13,954	-0.80(-2.11%)
Feb 17, 2010	39.00	39.00	37.60	38.00	15,144	+0.60(+1.60%)
Feb 16, 2010	37.90	37.90	36.80	37.40	12,855	+0.20(+0.54%)
Feb 12, 2010	36.70	37.20	37.20	37.20	18,980	+0.00(+0.00%)
Feb 11, 2010	37.50	37.50	36.50	37.20	12,286	-0.40(-1.06%)
Feb 10, 2010	38.10	38.60	36.10	37.60	16,582	-0.70(-1.83%)
Feb 09, 2010	37.30	38.40	36.80	38.30	12,037	+1.30(+3.51%)
Feb 08, 2010	38.30	38.50	36.60	37.00	24,856	-2.30(-5.85%)
Feb 05, 2010	38.00	39.40	36.50	39.30	34,605	+0.90(+2.34%)
Feb 04, 2010	40.00	41.30	38.40	38.40	28,105	-2.70(-6.57%)
Feb 03, 2010	42.20	42.90	41.00	41.10	21,081	-1.90(-4.42%)
Feb 02, 2010	41.60	43.00	40.30	43.00	27,189	+1.00(+2.38%)
Feb 01, 2010	42.70	43.50	38.50	42.00	53,380	-0.40(-0.94%)
Jan 29, 2010	41.90	44.20	41.40	42.40	35,593	+1.30(+3.16%)
Jan 28, 2010	44.40	44.40	39.50	41.10	35,991	-3.20(-7.22%)
Jan 27, 2010	43.70	45.50	43.00	44.30	44,179	+1.80(+4.24%)
Jan 26, 2010	37.10	43.90	37.10	42.50	71,057	+5.00(+13.33%)
Jan 25, 2010	39.30	39.80	37.40	37.50	25,841	-0.60(-1.57%)
Jan 22, 2010	40.30	40.30	37.50	38.10	50,561	-2.40(-5.93%)
Jan 21, 2010	42.60	43.50	39.60	40.50	47,914	-1.30(-3.11%)
Jan 20, 2010	44.70	44.70	40.00	41.80	69,799	-3.10(-6.90%)
Jan 19, 2010	43.10	47.70	42.90	44.90	139,106	+4.40(+10.86%)
Jan 15, 2010	38.60	40.50	40.50	40.50	33,850	+1.10(+2.79%)
Jan 14, 2010	36.60	39.40	36.60	39.40	18,212	+0.70(+1.81%)
Jan 13, 2010	38.90	39.00	37.80	38.70	14,773	+0.00(+0.00%)
Jan 12, 2010	38.70	38.70	37.30	38.70	23,216	-0.30(-0.77%)
Jan 11, 2010	38.30	39.30	38.10	39.00	23,033	+1.10(+2.90%)
Jan 08, 2010	37.50	38.00	37.20	37.90	19,687	-0.10(-0.26%)
Jan 07, 2010	35.80	38.00	35.50	38.00	34,866	+3.00(+8.57%)
Jan 06, 2010	37.20	37.30	34.80	35.00	33,171	-2.00(-5.41%)
Jan 05, 2010	36.00	38.30	35.00	37.00	26,946	+1.40(+3.93%)
Jan 04, 2010	35.10	35.80	34.20	35.60	46,171	+0.90(+2.59%)
Dec 31, 2009	34.40	34.70	34.70	34.70	15,480	+0.50(+1.46%)
Dec 30, 2009	35.50	35.70	34.00	34.20	16,302	-1.80(-5.00%)
Dec 29, 2009	36.80	37.00	35.80	36.00	8,866	-0.70(-1.91%)
Dec 28, 2009	38.00	38.00	36.70	36.70	10,897	-1.50(-3.93%)
Dec 24, 2009	37.30	38.20	36.80	38.20	5,250	+0.60(+1.60%)
Dec 23, 2009	37.60	38.50	37.11	37.60	10,957	-0.40(-1.05%)
Dec 22, 2009	38.90	38.90	37.20	38.00	10,686	-1.00(-2.56%)
Dec 21, 2009	38.50	40.00	37.70	39.00	17,618	-0.80(-2.01%)
Dec 18, 2009	37.80	39.80	37.20	39.80	34,984	+2.30(+6.13%)
Dec 17, 2009	37.00	38.40	36.40	37.50	19,476	+0.10(+0.27%)
Dec 16, 2009	37.40	38.20	36.20	37.40	25,324	+1.20(+3.31%)
Dec 15, 2009	33.30	38.50	33.00	36.20	45,595	-0.50(-1.36%)
Dec 14, 2009	35.80	36.70	34.90	36.70	22,679	+1.30(+3.67%)
Dec 11, 2009	36.00	38.10	34.50	35.40	44,083	-0.40(-1.12%)
Dec 10, 2009	32.30	38.10	32.30	35.80	96,296	+3.90(+12.23%)
Dec 09, 2009	33.10	33.10	31.70	31.90	52,702	-1.00(-3.04%)
Dec 08, 2009	32.40	34.00	32.10	32.90	49,657	-0.30(-0.90%)
Dec 07, 2009	31.80	34.00	31.80	33.20	18,579	+1.20(+3.75%)
Dec 04, 2009	31.60	32.00	30.00	32.00	31,970	+0.60(+1.91%)
Dec 03, 2009	33.10	33.20	30.60	31.40	28,216	-2.20(-6.55%)
Dec 02, 2009	34.00	34.30	32.00	33.60	45,372	-1.30(-3.72%)
Dec 01, 2009	36.90	36.90	34.20	34.90	25,974	-1.30(-3.59%)
Nov 30, 2009	37.60	38.70	35.60	36.20	27,203	-1.00(-2.69%)
Nov 27, 2009	37.60	38.50	35.20	37.20	11,539	-2.00(-5.10%)
Nov 25, 2009	39.10	39.69	38.60	39.20	17,786	-0.30(-0.76%)
Nov 24, 2009	37.80	39.50	36.00	39.50	44,101	+2.10(+5.61%)
Nov 23, 2009	38.00	39.80	37.20	37.40	17,445	-0.70(-1.84%)
Nov 20, 2009	36.20	38.70	34.20	38.10	23,981	-0.20(-0.52%)
Nov 19, 2009	43.00	43.00	37.20	38.30	36,609	-3.70(-8.81%)
Nov 18, 2009	44.00	45.00	40.70	42.00	47,074	-0.50(-1.18%)
Nov 17, 2009	39.00	42.50	38.20	42.50	46,522	+3.70(+9.54%)
Nov 16, 2009	34.60	39.00	34.60	38.80	34,430	+1.80(+4.86%)
Nov 13, 2009	36.80	37.60	36.20	37.00	70,200	+0.60(+1.65%)
Nov 12, 2009	35.90	38.80	32.30	36.40	105,343	+1.10(+3.12%)
Nov 11, 2009	36.20	36.60	35.00	35.30	21,300	-0.90(-2.49%)
Nov 10, 2009	33.90	36.20	32.90	36.20	37,205	+1.00(+2.84%)
Nov 09, 2009	31.80	36.10	31.30	35.20	48,470	+3.60(+11.39%)
Nov 06, 2009	32.90	32.90	29.70	31.60	29,656	-1.90(-5.67%)
Nov 05, 2009	31.50	33.60	31.20	33.50	23,682	+2.40(+7.72%)
Nov 04, 2009	31.60	33.10	30.90	31.10	35,181	-0.50(-1.58%)
Nov 03, 2009	29.10	32.30	29.00	31.60	45,100	+1.50(+4.98%)
Nov 02, 2009	30.40	30.40	28.40	30.10	34,039	-0.40(-1.31%)
Oct 30, 2009	32.00	32.00	30.30	30.50	27,226	-2.00(-6.15%)
Oct 29, 2009	30.30	34.30	29.80	32.50	44,276	+2.90(+9.80%)
Oct 28, 2009	32.50	33.40	28.80	29.60	50,125	-3.10(-9.48%)
Oct 27, 2009	33.80	35.90	32.70	32.70	29,251	-1.00(-2.97%)
Oct 26, 2009	35.40	36.17	32.80	33.70	40,063	-1.80(-5.07%)
Oct 23, 2009	36.00	36.20	34.50	35.50	28,284	-1.30(-3.53%)
Oct 22, 2009	36.80	37.80	35.10	36.80	60,843	+0.00(+0.00%)
Oct 21, 2009	35.50	39.10	34.00	36.80	62,245	+1.20(+3.37%)
Oct 20, 2009	37.10	37.20	34.80	35.60	47,390	-3.10(-8.01%)
Oct 19, 2009	39.80	39.80	38.10	38.70	52,948	-0.20(-0.51%)
Oct 16, 2009	40.00	40.00	36.20	38.90	85,084	-1.20(-2.99%)
Oct 15, 2009	38.50	40.10	37.10	40.10	61,367	+0.00(+0.00%)
Oct 14, 2009	38.90	40.90	37.90	40.10	88,679	+2.70(+7.22%)
Oct 13, 2009	36.70	41.00	36.70	37.40	128,418	-0.50(-1.32%)
Oct 12, 2009	41.50	42.30	30.80	37.90	290,974	+6.00(+18.81%)
Oct 09, 2009	29.60	34.80	28.20	31.90	124,265	+2.40(+8.14%)
Oct 08, 2009	26.40	30.00	26.32	29.50	62,028	+3.80(+14.79%)
Oct 07, 2009	24.20	26.70	24.20	25.70	18,818	-0.50(-1.91%)
Oct 06, 2009	23.10	27.30	23.10	26.20	20,952	+1.10(+4.38%)
Oct 05, 2009	24.70	26.90	24.19	25.10	24,305	+0.80(+3.29%)
Oct 02, 2009	23.20	27.00	21.50	24.30	79,016	+0.40(+1.67%)
Oct 01, 2009	27.10	27.50	23.50	23.90	42,582	-3.60(-13.09%)
Sep 30, 2009	31.10	31.10	25.20	27.50	116,441	-2.80(-9.24%)
Sep 29, 2009	23.20	34.30	23.00	30.30	650,750	+8.50(+38.99%)
Sep 28, 2009	21.20	21.80	20.70	21.80	21,142	+0.70(+3.32%)
Sep 25, 2009	20.00	21.70	19.70	21.10	24,624	+1.30(+6.57%)
Sep 24, 2009	21.60	21.80	19.80	19.80	22,777	-0.90(-4.35%)
Sep 23, 2009	20.00	22.10	19.70	20.70	41,135	+0.40(+1.97%)
Sep 22, 2009	19.70	20.60	19.40	20.30	21,132	+0.60(+3.05%)
Sep 21, 2009	20.10	20.30	17.20	19.70	114,716	-0.30(-1.50%)
Sep 18, 2009	21.10	21.50	19.10	20.00	81,466	-1.50(-6.98%)
Sep 17, 2009	21.50	22.40	20.80	21.50	26,878	-0.51(-2.33%)
Sep 16, 2009	21.40	22.40	20.20	22.01	36,478	+0.51(+2.39%)
Sep 15, 2009	21.40	22.00	20.50	21.50	20,851	+0.00(+0.00%)
Sep 14, 2009	20.80	22.10	20.00	21.50	34,872	+1.00(+4.88%)
Sep 11, 2009	19.20	20.80	19.20	20.50	56,522	+1.30(+6.77%)
Sep 10, 2009	18.30	19.90	18.20	19.20	25,630	+0.90(+4.92%)
Sep 09, 2009	17.90	18.40	17.52	18.30	13,113	+0.00(+0.00%)
Sep 08, 2009	18.80	18.80	17.60	18.30	14,957	+0.80(+4.57%)
Sep 04, 2009	16.80	17.90	16.60	17.50	11,152	+0.80(+4.79%)
Sep 03, 2009	17.00	17.10	16.70	16.70	14,539	+0.30(+1.83%)
Sep 02, 2009	16.50	17.10	16.10	16.40	19,268	-0.30(-1.80%)
Sep 01, 2009	17.90	18.80	16.60	16.70	36,101	-1.40(-7.73%)
Aug 31, 2009	19.20	19.50	18.00	18.10	54,564	-1.60(-8.12%)
Aug 28, 2009	21.10	21.10	18.90	19.70	114,216	-0.60(-2.96%)
Aug 27, 2009	20.90	21.40	20.10	20.30	48,285	-1.40(-6.45%)
Aug 26, 2009	20.40	22.00	20.40	21.70	55,496	+0.70(+3.33%)
Aug 25, 2009	20.10	21.00	19.50	21.00	24,932	+0.60(+2.94%)
Aug 24, 2009	20.80	21.20	20.00	20.40	40,340	-0.30(-1.45%)
Aug 21, 2009	20.10	21.30	19.80	20.70	34,572	+0.50(+2.48%)
Aug 20, 2009	20.00	21.50	19.50	20.20	20,689	+0.20(+1.00%)
Aug 19, 2009	20.40	20.60	19.50	20.00	40,722	-0.60(-2.91%)
Aug 18, 2009	20.60	21.30	19.70	20.60	33,256	+1.81(+9.62%)
Aug 17, 2009	20.80	22.00	17.00	18.79	106,730	-3.91(-17.22%)
Aug 14, 2009	23.90	24.00	22.30	22.70	57,345	-0.90(-3.81%)
Aug 13, 2009	24.00	24.00	20.00	23.60	61,637	+1.50(+6.79%)
Aug 12, 2009	20.90	23.00	20.50	22.10	77,801	+0.80(+3.76%)
Aug 11, 2009	22.10	24.60	20.10	21.30	117,561	-2.20(-9.36%)
Aug 10, 2009	17.00	23.70	17.00	23.50	326,845	+7.00(+42.42%)
Aug 07, 2009	15.30	16.69	15.30	16.50	41,832	+0.10(+0.61%)
Aug 06, 2009	16.80	17.00	15.00	16.40	56,441	-0.20(-1.20%)
Aug 05, 2009	15.50	16.60	14.80	16.60	53,935	+1.10(+7.10%)
Aug 04, 2009	14.80	16.00	13.70	15.50	65,538	-0.10(-0.64%)
Aug 03, 2009	14.50	16.60	13.70	15.60	157,820	+1.50(+10.64%)
Jul 31, 2009	12.70	15.30	12.70	14.10	173,756	+0.60(+4.45%)
Jul 30, 2009	15.40	18.00	12.10	13.50	323,353	-5.70(-29.69%)
Jul 29, 2009	14.60	19.80	14.60	19.20	271,720	+2.90(+17.79%)
Jul 28, 2009	13.00	16.80	12.60	16.30	160,368	+2.80(+20.74%)
Jul 27, 2009	13.24	13.70	12.50	13.50	99,480	+1.40(+11.57%)
Jul 24, 2009	12.90	14.00	11.20	12.10	196,800	-0.90(-6.92%)
Jul 23, 2009	11.00	14.00	11.00	13.00	364,865	+2.30(+21.50%)
Jul 22, 2009	7.945	11.20	7.900	10.70	282,192	+3.10(+40.79%)
Jul 21, 2009	6.800	8.300	6.800	7.600	92,897	+0.90(+13.43%)
Jul 20, 2009	6.500	6.900	6.101	6.700	27,354	+0.50(+8.06%)
Jul 17, 2009	6.500	6.500	6.200	6.200	22,693	-0.30(-4.62%)
Jul 16, 2009	6.700	6.700	5.800	6.500	37,365	-0.20(-2.99%)
Jul 15, 2009	5.300	7.200	5.300	6.700	115,852	+1.30(+24.07%)
Jul 14, 2009	5.300	5.600	5.200	5.400	30,421	+0.10(+1.89%)
Jul 13, 2009	5.200	5.300	5.100	5.300	21,100	+0.30(+6.00%)
Jul 10, 2009	5.000	5.400	5.000	5.000	34,874	-0.30(-5.66%)
Jul 09, 2009	5.400	5.600	5.300	5.300	24,652	-0.10(-1.87%)
Jul 08, 2009	5.800	6.300	5.300	5.401	33,627	-0.30(-5.25%)
Jul 07, 2009	5.900	5.959	5.300	5.700	44,947	+0.00(+0.00%)
Jul 06, 2009	6.830	6.830	5.510	5.700	42,230	-0.80(-12.31%)
Jul 02, 2009	7.200	7.200	5.900	6.500	70,783	-0.60(-8.45%)
Jul 01, 2009	5.626	7.700	5.400	7.100	190,737	+1.80(+33.96%)
Jun 30, 2009	5.100	5.700	5.100	5.300	34,951	+0.10(+1.92%)
Jun 29, 2009	5.403	5.800	5.000	5.200	125,137	+0.40(+8.33%)
Jun 26, 2009	6.900	7.201	4.800	4.800	491,277	-2.10(-30.43%)
Jun 25, 2009	5.600	7.100	5.500	6.900	69,860	+1.30(+23.21%)
Jun 24, 2009	6.048	6.048	5.173	5.600	66,481	-0.10(-1.75%)
Jun 23, 2009	5.000	6.200	5.000	5.700	66,589	+0.50(+9.62%)
Jun 22, 2009	6.000	6.200	5.000	5.200	70,451	-0.80(-13.33%)
Jun 19, 2009	6.500	7.070	5.900	6.000	51,626	-0.40(-6.25%)
Jun 18, 2009	7.200	7.300	6.201	6.400	41,410	-1.00(-13.51%)
Jun 17, 2009	8.100	8.500	7.200	7.400	40,789	-0.60(-7.50%)
Jun 16, 2009	8.300	8.800	8.000	8.000	15,162	-0.60(-6.98%)
Jun 15, 2009	8.900	9.000	8.200	8.600	21,213	+0.00(+0.00%)
Jun 12, 2009	8.790	8.800	8.000	8.600	16,287	-0.20(-2.27%)
Jun 11, 2009	7.861	8.900	7.861	8.800	23,296	+0.60(+7.32%)
Jun 10, 2009	8.300	8.400	8.000	8.200	30,082	-0.40(-4.65%)
Jun 09, 2009	9.000	9.400	8.500	8.600	10,798	-0.40(-4.44%)
Jun 08, 2009	9.299	9.300	8.804	9.000	16,062	-0.50(-5.26%)
Jun 05, 2009	9.700	9.700	9.400	9.500	10,541	+0.00(+0.00%)
Jun 04, 2009	9.500	9.700	9.100	9.500	13,527	+0.00(+0.00%)
Jun 03, 2009	9.090	9.500	8.900	9.500	17,963	+0.40(+4.40%)
Jun 02, 2009	9.404	10.00	9.100	9.100	35,961	-0.70(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.