Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KansasCity.com Regional Stocks (CIX: LOC-KC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 272.96 631.25 624.26 625.62 0 -2.00(-0.32%)
Jun 29, 2010 275.48 633.75 625.69 627.63 0 -8.47(-1.33%)
Jun 25, 2010 282.11 639.61 632.57 636.09 0 +1.07(+0.17%)
Jun 24, 2010 282.95 639.89 633.43 635.02 0 -5.17(-0.81%)
Jun 23, 2010 286.89 643.50 637.44 640.19 0 -0.50(-0.08%)
Jun 22, 2010 291.46 647.41 640.10 640.69 0 -4.30(-0.67%)
Jun 21, 2010 294.98 650.11 643.49 644.99 0 -0.68(-0.10%)
Jun 18, 2010 292.16 648.11 643.55 645.67 0 -0.16(-0.03%)
Jun 17, 2010 292.44 647.72 641.77 645.83 0 +0.42(+0.07%)
Jun 16, 2010 291.59 647.63 642.34 645.41 0 -0.74(-0.11%)
Jun 15, 2010 290.54 646.55 640.30 646.14 0 +5.75(+0.90%)
Jun 14, 2010 289.61 645.26 639.48 640.39 0 -0.65(-0.10%)
Jun 11, 2010 638.70 642.36 636.70 641.05 0 +0.05(+0.01%)
Jun 10, 2010 285.89 642.50 636.18 641.00 0 +7.29(+1.15%)
Jun 09, 2010 283.59 639.69 632.00 633.70 0 -1.48(-0.23%)
Jun 08, 2010 631.85 636.25 628.55 635.18 0 +3.96(+0.63%)
Jun 07, 2010 282.81 638.14 630.39 631.22 0 -4.06(-0.64%)
Jun 04, 2010 282.30 641.86 633.83 635.28 0 -10.02(-1.55%)
Jun 03, 2010 293.55 648.39 642.47 645.30 0 +0.03(+0.01%)
Jun 02, 2010 289.82 645.66 638.33 645.26 0 +6.54(+1.02%)
Jun 01, 2010 287.74 646.37 637.44 638.73 0 -3.94(-0.61%)
May 31, 2010 642.69 647.96 641.14 642.67 0 +0.00(+0.00%)
May 28, 2010 642.69 647.96 641.14 642.67 0 -4.07(-0.63%)
May 27, 2010 289.65 647.39 640.48 646.73 0 +9.18(+1.44%)
May 26, 2010 288.77 644.82 636.11 637.55 0 -1.39(-0.22%)
May 25, 2010 278.90 639.67 629.42 638.94 0 -0.09(-0.01%)
May 24, 2010 289.49 645.37 637.77 639.02 0 -4.75(-0.74%)
May 21, 2010 633.27 645.00 632.05 643.77 0 +2.90(+0.45%)
May 20, 2010 288.20 645.94 638.26 640.87 0 -9.66(-1.48%)
May 19, 2010 296.37 653.77 645.42 650.53 0 -0.74(-0.11%)
May 18, 2010 305.17 660.40 649.22 651.27 0 -4.60(-0.70%)
May 17, 2010 302.83 658.39 649.20 655.87 0 +0.06(+0.01%)
May 14, 2010 303.20 660.55 652.64 655.81 0 -5.36(-0.81%)
May 13, 2010 311.81 666.60 660.38 661.17 0 -4.32(-0.65%)
May 12, 2010 309.75 667.19 660.55 665.49 0 +3.61(+0.55%)
May 11, 2010 664.22 666.60 660.79 661.88 0 -0.48(-0.07%)
May 10, 2010 327.99 663.84 658.31 662.37 0 +14.06(+2.17%)
May 07, 2010 320.42 656.93 643.08 648.30 0 -2.38(-0.37%)
May 06, 2010 322.87 665.44 628.32 650.68 0 -11.97(-1.81%)
May 05, 2010 664.12 668.06 659.90 662.65 0 -3.08(-0.46%)
May 04, 2010 337.77 671.74 663.12 665.73 0 -6.95(-1.03%)
May 03, 2010 337.83 674.52 667.88 672.68 0 +4.61(+0.69%)
Apr 30, 2010 341.74 675.92 666.92 668.06 0 -4.96(-0.74%)
Apr 29, 2010 670.06 675.58 668.61 673.02 0 +4.63(+0.69%)
Apr 28, 2010 335.37 671.36 664.41 668.39 0 +2.70(+0.41%)
Apr 27, 2010 340.05 675.48 664.40 665.69 0 -8.71(-1.29%)
Apr 26, 2010 344.30 678.64 672.58 674.40 0 -2.10(-0.31%)
Apr 23, 2010 342.81 677.96 671.90 676.50 0 +1.57(+0.23%)
Apr 22, 2010 340.00 676.40 668.66 674.92 0 +0.52(+0.08%)
Apr 21, 2010 343.15 678.63 670.88 674.40 0 -1.20(-0.18%)
Apr 20, 2010 343.42 678.18 672.69 675.60 0 +1.79(+0.27%)
Apr 19, 2010 338.55 675.52 667.84 673.80 0 +2.31(+0.34%)
Apr 16, 2010 345.24 678.99 667.38 671.49 0 -7.10(-1.05%)
Apr 15, 2010 346.22 681.35 675.40 678.59 0 +0.53(+0.08%)
Apr 14, 2010 342.03 679.05 672.43 678.07 0 +5.64(+0.84%)
Apr 13, 2010 339.81 674.59 669.59 672.42 0 +0.22(+0.03%)
Apr 12, 2010 340.31 674.59 670.38 672.21 0 +0.71(+0.11%)
Apr 09, 2010 338.85 673.34 668.17 671.50 0 +1.90(+0.28%)
Apr 08, 2010 335.00 671.19 664.74 669.60 0 +1.56(+0.23%)
Apr 07, 2010 669.04 671.38 665.72 668.04 0 -1.34(-0.20%)
Apr 06, 2010 335.38 670.64 665.90 669.38 0 +1.21(+0.18%)
Apr 05, 2010 336.02 670.08 665.40 668.18 0 +1.56(+0.23%)
Apr 01, 2010 666.62 666.62 666.62 0 +2.23(+0.34%)
Mar 31, 2010 664.32 666.93 662.15 664.39 0 -1.32(-0.20%)
Mar 30, 2010 667.23 668.91 664.00 665.71 0 -1.56(-0.23%)
Mar 29, 2010 668.19 670.17 664.67 667.27 0 +0.34(+0.05%)
Mar 26, 2010 335.09 670.50 664.68 666.93 0 +0.64(+0.10%)
Mar 25, 2010 335.91 672.15 665.17 666.29 0 +0.59(+0.09%)
Mar 24, 2010 333.57 669.13 663.32 665.70 0 -1.07(-0.16%)
Mar 23, 2010 332.32 667.86 662.51 666.78 0 +3.81(+0.58%)
Mar 22, 2010 327.22 665.11 658.24 662.96 0 +1.58(+0.24%)
Mar 19, 2010 332.58 665.76 659.12 661.38 0 -2.04(-0.31%)
Mar 18, 2010 663.81 665.67 660.49 663.41 0 -0.35(-0.05%)
Mar 17, 2010 331.44 666.02 660.94 663.76 0 +1.31(+0.20%)
Mar 16, 2010 328.46 663.74 658.50 662.46 0 +3.22(+0.49%)
Mar 15, 2010 657.46 659.88 656.72 659.23 0 +1.73(+0.26%)
Mar 12, 2010 658.75 662.68 654.74 657.50 0 -0.16(-0.02%)
Mar 11, 2010 654.72 658.37 652.85 657.66 0 +2.47(+0.38%)
Mar 10, 2010 654.83 658.26 653.11 655.19 0 +1.23(+0.19%)
Mar 09, 2010 651.88 656.30 650.22 653.97 0 +0.63(+0.10%)
Mar 08, 2010 654.25 656.34 651.66 653.34 0 -0.67(-0.10%)
Mar 05, 2010 651.55 654.77 649.73 654.01 0 +4.06(+0.62%)
Mar 04, 2010 343.33 651.85 646.87 649.95 0 +2.80(+0.43%)
Mar 03, 2010 337.34 650.41 644.99 647.14 0 +0.34(+0.05%)
Mar 02, 2010 335.07 650.45 644.88 646.80 0 -0.55(-0.09%)
Mar 01, 2010 332.78 649.28 643.61 647.36 0 +2.29(+0.36%)
Feb 26, 2010 331.51 647.48 641.72 645.06 0 +1.07(+0.17%)
Feb 25, 2010 327.32 645.00 638.11 643.99 0 -0.43(-0.07%)
Feb 24, 2010 328.67 645.83 639.97 644.42 0 +3.68(+0.57%)
Feb 23, 2010 330.50 646.18 638.97 640.74 0 -3.42(-0.53%)
Feb 22, 2010 331.02 646.96 641.56 644.16 0 +1.38(+0.21%)
Feb 19, 2010 327.76 645.07 639.25 642.78 0 +1.20(+0.19%)
Feb 18, 2010 326.76 643.24 637.87 641.58 0 +1.27(+0.20%)
Feb 17, 2010 326.71 642.47 637.05 640.30 0 +2.20(+0.34%)
Feb 16, 2010 321.04 639.43 632.62 638.11 0 +5.82(+0.92%)
Feb 12, 2010 0.0004 632.28 632.28 632.28 0 -1.42(-0.22%)
Feb 11, 2010 322.19 635.46 628.67 633.70 0 +2.03(+0.32%)
Feb 10, 2010 322.27 634.65 628.29 631.67 0 +0.02(+0.00%)
Feb 09, 2010 322.27 635.02 627.88 631.65 0 +2.13(+0.34%)
Feb 08, 2010 322.68 633.61 626.95 629.51 0 -1.97(-0.31%)
Feb 05, 2010 321.83 634.22 624.49 631.48 0 -0.05(-0.01%)
Feb 04, 2010 329.60 640.09 630.40 631.54 0 -10.58(-1.65%)
Feb 03, 2010 333.36 645.48 639.11 642.11 0 -1.79(-0.28%)
Feb 02, 2010 331.36 645.68 638.08 643.90 0 +5.26(+0.82%)
Feb 01, 2010 329.73 642.00 635.88 638.65 0 +2.15(+0.34%)
Jan 29, 2010 639.07 643.12 634.63 636.50 0 -0.52(-0.08%)
Jan 28, 2010 640.33 643.19 633.78 637.02 0 -1.78(-0.28%)
Jan 27, 2010 635.89 641.21 632.50 638.80 0 +3.22(+0.51%)
Jan 26, 2010 327.13 641.07 632.98 635.58 0 +20.24(+3.29%)
Jan 25, 2010 608.96 623.94 610.12 615.34 0 +2.38(+0.39%)
Jan 22, 2010 623.21 631.87 609.50 612.96 0 -11.11(-1.78%)
Jan 21, 2010 636.98 642.19 593.44 624.07 0 -11.69(-1.84%)
Jan 20, 2010 636.28 643.39 628.39 635.76 0 -4.44(-0.69%)
Jan 19, 2010 631.99 643.25 628.48 640.20 0 +7.00(+1.11%)
Jan 18, 2010 0.0007 633.20 633.20 633.20 0 +0.00(+0.00%)
Jan 15, 2010 640.33 643.41 629.10 633.20 0 -8.28(-1.29%)
Jan 14, 2010 639.77 646.36 635.43 641.48 0 +1.56(+0.24%)
Jan 13, 2010 636.71 644.56 631.06 639.92 0 +4.41(+0.69%)
Jan 12, 2010 635.80 641.99 629.10 635.51 0 -4.44(-0.69%)
Jan 11, 2010 641.09 645.49 632.93 639.94 0 +1.98(+0.31%)
Jan 08, 2010 635.72 641.68 630.24 637.96 0 +1.04(+0.16%)
Jan 07, 2010 632.22 641.71 626.68 636.92 0 +5.35(+0.85%)
Jan 06, 2010 630.96 636.83 626.12 631.57 0 -0.78(-0.12%)
Jan 05, 2010 628.62 636.67 623.89 632.35 0 +3.45(+0.55%)
Jan 04, 2010 622.90 632.43 619.36 628.89 0 +10.78(+1.74%)
Dec 31, 2009 618.12 618.12 618.12 0 -4.82(-0.77%)
Dec 30, 2009 621.35 625.68 618.70 622.94 0 -1.21(-0.19%)
Dec 29, 2009 624.95 628.40 621.44 624.15 0 +0.09(+0.01%)
Dec 28, 2009 625.12 628.27 619.96 624.06 0 +0.24(+0.04%)
Dec 24, 2009 622.47 625.78 619.59 623.82 0 +2.34(+0.38%)
Dec 23, 2009 623.73 626.29 617.50 621.48 0 -1.10(-0.18%)
Dec 22, 2009 623.44 627.24 618.34 622.57 0 +0.70(+0.11%)
Dec 21, 2009 618.32 626.16 615.61 621.87 0 +5.69(+0.92%)
Dec 18, 2009 615.98 621.17 607.62 616.18 0 +4.26(+0.70%)
Dec 17, 2009 616.62 619.55 607.81 611.91 0 -9.51(-1.53%)
Dec 16, 2009 622.51 627.33 616.91 621.43 0 +1.46(+0.23%)
Dec 15, 2009 622.72 627.24 614.63 619.97 0 -5.07(-0.81%)
Dec 14, 2009 624.98 628.04 621.41 625.04 0 +1.94(+0.31%)
Dec 11, 2009 620.91 627.30 617.26 623.10 0 +3.46(+0.56%)
Dec 10, 2009 621.51 626.61 615.09 619.64 0 +0.56(+0.09%)
Dec 09, 2009 618.96 623.63 612.11 619.08 0 +0.50(+0.08%)
Dec 08, 2009 622.52 625.67 613.84 618.58 0 -6.92(-1.11%)
Dec 07, 2009 627.46 633.11 621.29 625.50 0 -2.96(-0.47%)
Dec 04, 2009 631.16 636.70 621.38 628.46 0 +4.51(+0.72%)
Dec 03, 2009 630.95 637.24 621.81 623.94 0 -5.44(-0.86%)
Dec 02, 2009 629.47 634.14 624.28 629.39 0 -0.88(-0.14%)
Dec 01, 2009 629.30 634.99 623.03 630.26 0 +6.52(+1.05%)
Nov 30, 2009 620.67 627.88 615.91 623.74 0 +3.21(+0.52%)
Nov 27, 2009 614.20 626.27 610.68 620.53 0 -9.52(-1.51%)
Nov 26, 2009 630.68 634.79 625.01 630.05 0 +0.37(+0.06%)
Nov 25, 2009 630.31 634.42 624.64 629.68 0 +2.02(+0.32%)
Nov 24, 2009 630.20 633.37 622.91 627.66 0 -2.59(-0.41%)
Nov 23, 2009 628.59 635.39 625.19 630.25 0 +8.44(+1.36%)
Nov 20, 2009 621.64 626.81 617.23 621.81 0 -2.06(-0.33%)
Nov 19, 2009 626.80 629.41 617.93 623.87 0 -6.90(-1.09%)
Nov 18, 2009 626.88 633.64 622.80 630.77 0 +3.59(+0.57%)
Nov 17, 2009 625.13 629.92 620.20 627.18 0 +0.57(+0.09%)
Nov 16, 2009 623.74 632.25 619.94 626.62 0 +7.34(+1.19%)
Nov 13, 2009 618.94 624.10 613.75 619.28 0 +0.65(+0.11%)
Nov 12, 2009 624.04 629.09 615.61 618.62 0 -6.05(-0.97%)
Nov 11, 2009 624.23 630.22 618.32 624.67 0 +4.53(+0.73%)
Nov 10, 2009 618.89 625.90 613.48 620.14 0 +0.04(+0.01%)
Nov 09, 2009 612.09 622.62 607.49 620.10 0 +13.88(+2.29%)
Nov 06, 2009 599.03 609.89 596.67 606.22 0 +7.17(+1.20%)
Nov 05, 2009 595.43 606.07 591.07 599.05 0 +7.05(+1.19%)
Nov 04, 2009 597.90 605.47 588.84 592.00 0 -0.89(-0.15%)
Nov 03, 2009 588.14 597.42 583.22 592.89 0 +2.15(+0.36%)
Nov 02, 2009 591.31 598.97 579.91 590.74 0 +3.16(+0.54%)
Oct 30, 2009 604.02 607.49 584.60 587.58 0 -18.51(-3.05%)
Oct 29, 2009 597.54 609.03 592.80 606.09 0 +14.42(+2.44%)
Oct 28, 2009 599.37 604.59 588.30 591.67 0 -9.05(-1.51%)
Oct 27, 2009 603.32 608.70 595.69 600.72 0 -1.21(-0.20%)
Oct 26, 2009 612.56 618.17 598.30 601.93 0 -10.12(-1.65%)
Oct 23, 2009 613.51 615.66 608.22 612.05 0 -8.10(-1.31%)
Oct 22, 2009 614.06 624.29 607.13 620.15 0 +6.79(+1.11%)
Oct 21, 2009 621.73 631.34 611.40 613.36 0 -8.84(-1.42%)
Oct 20, 2009 621.24 626.81 618.33 622.20 0 -3.88(-0.62%)
Oct 19, 2009 624.13 631.24 618.78 626.09 0 +3.95(+0.63%)
Oct 16, 2009 626.20 629.23 615.96 622.14 0 -11.43(-1.80%)
Oct 15, 2009 629.74 637.89 624.06 633.57 0 -0.24(-0.04%)
Oct 14, 2009 628.70 637.20 623.88 633.81 0 +12.72(+2.05%)
Oct 13, 2009 620.00 625.98 613.36 621.10 0 -0.55(-0.09%)
Oct 12, 2009 620.72 627.15 614.56 621.64 0 +4.88(+0.79%)
Oct 09, 2009 613.79 619.74 609.31 616.77 0 +2.67(+0.43%)
Oct 08, 2009 615.31 621.16 608.57 614.10 0 -44.27(-6.72%)
Oct 07, 2009 655.83 663.14 650.90 658.38 0 +1.39(+0.21%)
Oct 06, 2009 654.78 663.22 650.11 656.98 0 +7.31(+1.13%)
Oct 05, 2009 642.21 652.52 637.77 649.67 0 +11.77(+1.85%)
Oct 02, 2009 632.69 644.72 627.81 637.90 0 -1.47(-0.23%)
Oct 01, 2009 652.63 656.25 636.09 639.37 0 -15.21(-2.32%)
Sep 30, 2009 660.33 663.36 647.08 654.58 0 -4.20(-0.64%)
Sep 29, 2009 661.86 667.57 654.04 658.78 0 -0.19(-0.03%)
Sep 28, 2009 653.49 664.10 649.73 658.97 0 +7.97(+1.22%)
Sep 25, 2009 654.38 660.11 646.05 651.00 0 -5.80(-0.88%)
Sep 24, 2009 664.52 669.11 651.28 656.80 0 -5.49(-0.83%)
Sep 23, 2009 670.39 676.95 660.35 662.29 0 -5.21(-0.78%)
Sep 22, 2009 666.70 674.46 660.09 667.51 0 +6.16(+0.93%)
Sep 21, 2009 659.97 667.04 653.86 661.35 0 -2.20(-0.33%)
Sep 18, 2009 664.25 670.31 657.23 663.54 0 +2.41(+0.36%)
Sep 17, 2009 661.23 670.43 653.37 661.14 0 +7.47(+1.14%)
Sep 16, 2009 654.00 665.55 648.16 653.67 0 +3.24(+0.50%)
Sep 15, 2009 649.43 657.41 641.72 650.43 0 +1.10(+0.17%)
Sep 14, 2009 640.20 652.09 636.51 649.33 0 +4.55(+0.71%)
Sep 11, 2009 647.94 652.95 640.86 644.78 0 -1.47(-0.23%)
Sep 10, 2009 640.59 648.64 634.91 646.25 0 +7.14(+1.12%)
Sep 09, 2009 636.01 643.51 630.95 639.11 0 +4.81(+0.76%)
Sep 08, 2009 637.90 641.64 628.49 634.30 0 +3.78(+0.60%)
Sep 04, 2009 624.09 632.85 620.25 630.52 0 +6.93(+1.11%)
Sep 03, 2009 620.47 627.09 614.46 623.59 0 +6.81(+1.10%)
Sep 02, 2009 617.35 624.61 610.91 616.78 0 -3.70(-0.60%)
Sep 01, 2009 634.42 642.71 617.13 620.48 0 -16.67(-2.62%)
Aug 31, 2009 634.46 642.18 628.45 637.15 0 -3.28(-0.51%)
Aug 28, 2009 646.88 649.23 635.09 640.43 0 -1.84(-0.29%)
Aug 27, 2009 640.52 646.05 632.66 642.26 0 +0.93(+0.15%)
Aug 26, 2009 639.79 647.14 634.05 641.33 0 +0.61(+0.10%)
Aug 25, 2009 640.38 649.00 636.13 640.72 0 +3.98(+0.63%)
Aug 24, 2009 643.11 648.61 633.03 636.74 0 -2.85(-0.44%)
Aug 21, 2009 635.86 643.42 629.62 639.59 0 +11.01(+1.75%)
Aug 20, 2009 623.18 631.82 619.50 628.58 0 +6.66(+1.07%)
Aug 19, 2009 613.48 626.73 611.23 621.92 0 +3.36(+0.54%)
Aug 18, 2009 614.92 622.69 611.48 618.56 0 +7.31(+1.20%)
Aug 17, 2009 613.87 620.37 606.07 611.25 0 -21.67(-3.42%)
Aug 14, 2009 636.70 641.21 624.92 632.92 0 -4.88(-0.77%)
Aug 13, 2009 636.60 640.98 624.36 637.80 0 +7.28(+1.16%)
Aug 12, 2009 622.88 637.71 620.06 630.51 0 +6.31(+1.01%)
Aug 11, 2009 632.85 636.18 619.51 624.21 0 -10.94(-1.72%)
Aug 10, 2009 636.55 642.87 627.48 635.14 0 -4.54(-0.71%)
Aug 07, 2009 635.05 648.11 628.67 639.68 0 +10.94(+1.74%)
Aug 06, 2009 636.21 641.09 621.23 628.74 0 -2.88(-0.46%)
Aug 05, 2009 628.19 639.01 619.55 631.62 0 +5.05(+0.81%)
Aug 04, 2009 621.55 632.87 616.66 626.57 0 +3.95(+0.63%)
Aug 03, 2009 620.68 628.63 612.22 622.62 0 +9.85(+1.61%)
Jul 31, 2009 611.61 618.91 605.61 612.77 0 +1.62(+0.27%)
Jul 30, 2009 609.53 620.95 605.06 611.15 0 +8.93(+1.48%)
Jul 29, 2009 599.84 608.19 594.19 602.22 0 -0.62(-0.10%)
Jul 28, 2009 599.71 608.30 594.33 602.83 0 +1.42(+0.24%)
Jul 27, 2009 600.20 606.31 593.49 601.41 0 +3.20(+0.54%)
Jul 25, 2009 595.42 610.77 582.46 598.21 0 -1.65(-0.28%)
Jul 24, 2009 596.30 604.07 589.88 599.86 0 +1.37(+0.23%)
Jul 23, 2009 588.25 605.27 583.96 598.49 0 +10.40(+1.77%)
Jul 22, 2009 581.80 595.22 578.09 588.09 0 +1.32(+0.23%)
Jul 21, 2009 590.36 594.11 576.66 586.76 0 -0.38(-0.07%)
Jul 20, 2009 584.39 592.33 577.55 587.15 0 +4.38(+0.75%)
Jul 17, 2009 582.74 588.59 575.50 582.77 0 +0.03(+0.01%)
Jul 16, 2009 576.71 586.99 571.41 582.74 0 +3.40(+0.59%)
Jul 15, 2009 569.37 582.07 566.24 579.34 0 +16.23(+2.88%)
Jul 14, 2009 560.95 567.01 554.30 563.11 0 +2.79(+0.50%)
Jul 13, 2009 549.32 561.60 547.63 560.32 0 +17.23(+3.17%)
Jul 10, 2009 543.64 549.24 536.87 543.09 0 -4.18(-0.76%)
Jul 09, 2009 549.76 554.91 541.24 547.27 0 +1.82(+0.33%)
Jul 08, 2009 549.61 554.34 535.72 545.44 0 -2.55(-0.47%)
Jul 07, 2009 555.69 560.52 544.96 547.99 0 -8.07(-1.45%)
Jul 06, 2009 550.98 560.34 544.63 556.06 0 +1.75(+0.31%)
Jul 02, 2009 562.28 567.26 551.96 554.31 0 -14.98(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.