Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	18.94	19.04	18.83	18.83	28,873	-0.20(-1.03%)
Jun 29, 2010	19.23	19.23	18.97	19.02	64,096	-0.23(-1.18%)
Jun 25, 2010	19.25	19.45	19.22	19.25	32,792	-0.02(-0.09%)
Jun 24, 2010	19.38	19.47	19.27	19.27	36,435	-0.20(-1.00%)
Jun 23, 2010	19.50	19.54	19.38	19.46	26,250	+0.06(+0.31%)
Jun 22, 2010	19.59	19.70	19.40	19.40	31,355	-0.16(-0.82%)
Jun 21, 2010	19.92	19.92	19.50	19.56	79,485	+0.21(+1.06%)
Jun 18, 2010	19.36	19.46	19.33	19.36	40,876	-0.11(-0.55%)
Jun 17, 2010	19.36	19.47	19.28	19.47	22,478	+0.17(+0.88%)
Jun 16, 2010	19.14	19.38	19.14	19.30	96,969	-0.08(-0.43%)
Jun 15, 2010	19.18	19.38	19.17	19.38	32,439	+0.31(+1.63%)
Jun 14, 2010	19.05	19.21	19.05	19.07	511,875	+0.16(+0.84%)
Jun 11, 2010	18.80	18.92	18.75	18.91	364,877	-0.17(-0.90%)
Jun 10, 2010	18.89	19.08	18.89	19.08	349,322	+0.43(+2.30%)
Jun 09, 2010	18.75	18.90	18.60	18.65	33,840	+0.04(+0.23%)
Jun 08, 2010	18.33	18.61	18.33	18.61	68,200	+0.21(+1.15%)
Jun 07, 2010	18.50	18.62	18.40	18.40	273,716	-0.10(-0.53%)
Jun 04, 2010	18.50	18.79	18.45	18.50	49,082	-0.51(-2.67%)
Jun 03, 2010	19.10	19.21	18.89	19.00	855,525	-0.04(-0.22%)
Jun 02, 2010	18.70	19.05	18.70	19.05	58,579	+0.28(+1.52%)
Jun 01, 2010	18.50	18.87	18.50	18.76	722,019	+0.12(+0.62%)
May 28, 2010	18.65	18.79	18.60	18.65	47,004	-0.07(-0.37%)
May 27, 2010	18.49	18.72	18.42	18.71	77,413	+0.49(+2.68%)
May 26, 2010	18.51	18.52	18.16	18.23	73,365	-0.13(-0.72%)
May 25, 2010	18.20	18.39	18.02	18.36	104,948	-0.08(-0.45%)
May 24, 2010	18.60	18.66	18.44	18.44	100,178	-0.19(-1.04%)
May 21, 2010	18.40	18.65	18.22	18.63	318,391	+0.06(+0.33%)
May 20, 2010	18.61	18.80	18.57	18.57	247,608	-0.54(-2.83%)
May 19, 2010	19.04	19.19	18.95	19.11	114,381	-0.02(-0.13%)
May 18, 2010	19.49	19.53	19.13	19.14	32,337	-0.26(-1.33%)
May 17, 2010	19.30	19.40	19.07	19.40	52,236	+0.10(+0.52%)
May 14, 2010	19.30	19.53	19.14	19.30	70,104	-0.30(-1.53%)
May 13, 2010	19.57	19.71	19.54	19.59	121,461	-0.06(-0.32%)
May 12, 2010	19.70	19.70	19.53	19.66	62,560	+0.20(+1.03%)
May 11, 2010	19.58	19.69	19.44	19.46	398,523	-0.12(-0.62%)
May 10, 2010	19.53	19.58	19.38	19.58	107,803	+0.70(+3.69%)
May 07, 2010	18.61	19.08	18.54	18.88	263,593	-0.49(-2.54%)
May 06, 2010	19.43	19.97	11.45	19.38	283,770	-0.17(-0.88%)
May 05, 2010	19.62	19.64	19.50	19.55	339,254	-0.18(-0.89%)
May 04, 2010	19.88	19.88	19.63	19.72	50,980	-0.34(-1.68%)
May 03, 2010	19.91	20.10	19.87	20.06	268,592	+0.18(+0.90%)
Apr 30, 2010	20.10	20.12	19.88	19.88	53,304	-0.19(-0.94%)
Apr 29, 2010	19.94	20.15	19.94	20.07	76,562	+0.25(+1.28%)
Apr 28, 2010	19.94	19.94	19.70	19.82	89,344	-0.05(-0.26%)
Apr 27, 2010	20.20	20.23	19.79	19.87	137,501	-0.41(-2.02%)
Apr 26, 2010	20.38	20.41	20.28	20.28	194,397	-0.09(-0.42%)
Apr 23, 2010	20.17	20.36	20.17	20.36	50,591	+0.10(+0.49%)
Apr 22, 2010	20.26	20.28	20.14	20.27	73,580	-0.05(-0.25%)
Apr 21, 2010	20.33	20.33	20.24	20.32	92,840	+0.00(+0.01%)
Apr 20, 2010	20.37	20.37	20.26	20.31	22,135	+0.07(+0.32%)
Apr 19, 2010	20.15	20.26	20.10	20.25	32,854	-0.03(-0.17%)
Apr 16, 2010	20.36	20.42	20.14	20.28	85,218	-0.09(-0.44%)
Apr 15, 2010	20.34	20.44	20.30	20.37	98,484	-0.15(-0.74%)
Apr 14, 2010	20.39	20.52	20.39	20.52	78,335	+0.07(+0.35%)
Apr 13, 2010	20.42	20.51	20.37	20.45	48,174	-0.02(-0.10%)
Apr 12, 2010	20.38	20.49	20.38	20.47	38,732	+0.10(+0.51%)
Apr 09, 2010	20.29	20.38	20.27	20.37	104,713	+0.11(+0.53%)
Apr 08, 2010	20.21	20.27	20.07	20.26	94,172	+0.00(+0.02%)
Apr 07, 2010	20.33	20.34	20.22	20.26	82,432	-0.07(-0.32%)
Apr 06, 2010	20.35	20.37	20.24	20.32	91,395	-0.07(-0.36%)
Apr 05, 2010	20.56	20.56	20.39	20.40	44,175	-0.00(-0.02%)
Apr 01, 2010	20.35	20.40	20.40	20.40	202,527	+0.11(+0.56%)
Mar 31, 2010	20.33	20.34	20.20	20.29	97,796	+0.01(+0.05%)
Mar 30, 2010	20.33	20.34	20.26	20.28	34,386	+0.01(+0.06%)
Mar 29, 2010	20.20	20.28	20.16	20.26	39,008	+0.16(+0.79%)
Mar 26, 2010	20.13	20.16	20.04	20.11	50,057	+0.03(+0.15%)
Mar 25, 2010	20.09	20.21	20.06	20.08	67,713	-0.01(-0.07%)
Mar 24, 2010	20.18	20.18	20.04	20.09	112,431	-0.24(-1.18%)
Mar 23, 2010	20.24	20.33	20.18	20.33	45,618	+0.07(+0.37%)
Mar 22, 2010	20.02	20.27	19.86	20.25	54,058	+0.17(+0.82%)
Mar 19, 2010	20.18	20.19	20.06	20.09	45,229	-0.16(-0.78%)
Mar 18, 2010	20.17	20.25	20.17	20.25	90,133	-0.01(-0.07%)
Mar 17, 2010	20.28	20.28	20.16	20.26	378,163	+0.09(+0.46%)
Mar 16, 2010	20.08	20.18	20.03	20.17	58,254	+0.15(+0.74%)
Mar 15, 2010	19.93	20.02	19.93	20.02	213,579	+0.03(+0.16%)
Mar 12, 2010	19.90	19.99	19.90	19.99	472,768	+0.06(+0.29%)
Mar 11, 2010	19.93	19.93	19.81	19.93	58,410	+0.06(+0.29%)
Mar 10, 2010	19.82	19.93	19.82	19.87	74,526	+0.04(+0.19%)
Mar 09, 2010	19.91	19.93	19.82	19.83	276,418	-0.04(-0.23%)
Mar 08, 2010	19.95	20.02	19.87	19.88	70,936	-0.13(-0.67%)
Mar 05, 2010	19.87	20.01	19.80	20.01	95,750	+0.19(+0.94%)
Mar 04, 2010	19.88	19.95	19.79	19.83	64,158	+0.04(+0.21%)
Mar 03, 2010	19.88	19.90	19.73	19.79	231,287	+0.02(+0.12%)
Mar 02, 2010	19.74	19.84	19.73	19.76	162,822	+0.08(+0.42%)
Mar 01, 2010	19.44	19.70	19.44	19.68	243,207	+0.13(+0.67%)
Feb 26, 2010	19.55	19.58	19.44	19.55	58,892	+0.04(+0.23%)
Feb 25, 2010	19.36	19.52	19.28	19.50	65,217	-0.10(-0.49%)
Feb 24, 2010	19.53	19.62	19.47	19.60	29,212	+0.13(+0.65%)
Feb 23, 2010	19.62	19.62	19.42	19.47	113,873	-0.13(-0.67%)
Feb 22, 2010	19.67	19.68	19.52	19.60	53,736	-0.04(-0.19%)
Feb 19, 2010	19.56	19.64	19.45	19.64	60,352	+0.09(+0.48%)
Feb 18, 2010	19.49	19.56	19.43	19.55	45,583	+0.11(+0.56%)
Feb 17, 2010	19.33	19.44	19.33	19.44	125,070	+0.07(+0.35%)
Feb 16, 2010	19.13	19.38	19.13	19.37	175,389	+0.21(+1.10%)
Feb 12, 2010	19.07	19.16	19.16	19.16	89,947	-0.00(-0.00%)
Feb 11, 2010	18.97	19.18	18.86	19.16	40,345	+0.26(+1.37%)
Feb 10, 2010	18.87	18.96	18.77	18.90	55,312	-0.07(-0.36%)
Feb 09, 2010	18.85	19.11	18.76	18.97	112,600	+0.33(+1.78%)
Feb 08, 2010	18.74	18.87	18.64	18.64	278,690	-0.03(-0.17%)
Feb 05, 2010	18.82	18.82	18.41	18.67	163,365	-0.17(-0.91%)
Feb 04, 2010	19.24	19.24	18.83	18.85	175,752	-0.58(-2.99%)
Feb 03, 2010	19.52	19.52	19.38	19.43	111,306	-0.15(-0.74%)
Feb 02, 2010	19.36	19.59	19.28	19.57	2,071,973	+0.34(+1.77%)
Feb 01, 2010	19.08	19.26	19.08	19.23	237,897	+0.09(+0.48%)
Jan 29, 2010	19.31	19.36	19.05	19.14	97,668	-0.07(-0.39%)
Jan 28, 2010	19.36	19.44	19.17	19.21	129,350	-0.09(-0.45%)
Jan 27, 2010	19.27	19.32	19.16	19.30	207,405	+0.08(+0.39%)
Jan 26, 2010	19.11	19.32	19.05	19.22	479,096	-0.08(-0.41%)
Jan 25, 2010	19.34	19.39	19.30	19.30	207,320	+0.04(+0.21%)
Jan 22, 2010	19.41	19.57	19.21	19.26	213,196	-0.18(-0.92%)
Jan 21, 2010	19.72	19.77	19.38	19.44	146,017	-0.21(-1.07%)
Jan 20, 2010	19.79	19.79	19.54	19.65	118,133	-0.34(-1.69%)
Jan 19, 2010	19.75	19.99	19.68	19.99	117,428	+0.29(+1.49%)
Jan 15, 2010	19.84	19.70	19.70	19.70	122,735	-0.18(-0.90%)
Jan 14, 2010	19.85	19.89	19.78	19.88	75,614	+0.01(+0.07%)
Jan 13, 2010	19.67	19.90	19.67	19.86	124,420	+0.25(+1.28%)
Jan 12, 2010	19.54	19.68	19.54	19.61	181,305	-0.02(-0.11%)
Jan 11, 2010	19.67	19.67	19.46	19.63	146,754	+0.11(+0.55%)
Jan 08, 2010	19.52	19.53	19.41	19.53	69,393	+0.00(+0.02%)
Jan 07, 2010	19.56	19.56	19.40	19.52	178,021	-0.07(-0.35%)
Jan 06, 2010	19.59	19.60	19.51	19.59	226,894	-0.01(-0.04%)
Jan 05, 2010	19.64	19.71	19.56	19.60	207,744	-0.21(-1.06%)
Jan 04, 2010	19.73	19.82	19.69	19.81	154,933	+0.30(+1.52%)
Dec 31, 2009	19.75	19.51	19.51	19.51	92,269	-0.13(-0.68%)
Dec 30, 2009	19.61	19.65	19.56	19.64	87,725	-0.03(-0.18%)
Dec 29, 2009	19.79	19.79	19.65	19.68	61,631	+0.01(+0.05%)
Dec 28, 2009	19.71	19.85	19.61	19.67	235,013	+0.05(+0.25%)
Dec 24, 2009	19.64	19.65	19.54	19.62	54,418	+0.12(+0.64%)
Dec 23, 2009	19.52	19.64	19.45	19.50	123,872	+0.09(+0.44%)
Dec 22, 2009	19.34	19.46	19.34	19.41	121,325	+0.12(+0.61%)
Dec 21, 2009	19.36	19.41	19.29	19.29	102,554	+0.23(+1.19%)
Dec 18, 2009	19.07	19.07	18.82	19.07	55,102	+0.01(+0.07%)
Dec 17, 2009	19.15	19.22	19.03	19.05	155,325	-0.28(-1.46%)
Dec 16, 2009	19.37	19.46	19.33	19.33	59,025	+0.02(+0.10%)
Dec 15, 2009	19.38	19.39	19.30	19.31	88,811	-0.14(-0.73%)
Dec 14, 2009	19.43	19.46	19.40	19.46	43,500	+0.06(+0.33%)
Dec 11, 2009	19.38	19.43	19.32	19.39	405,262	+0.09(+0.49%)
Dec 10, 2009	19.38	19.42	19.29	19.30	389,386	+0.07(+0.35%)
Dec 09, 2009	19.21	19.23	19.06	19.23	110,364	+0.00(+0.00%)
Dec 08, 2009	19.34	19.38	19.13	19.23	66,286	-0.29(-1.47%)
Dec 07, 2009	19.49	19.55	19.43	19.52	99,218	-0.03(-0.16%)
Dec 04, 2009	19.52	19.68	19.40	19.55	85,261	+0.07(+0.36%)
Dec 03, 2009	19.57	19.64	19.45	19.48	121,877	-0.05(-0.26%)
Dec 02, 2009	19.55	19.61	19.47	19.53	52,159	+0.02(+0.10%)
Dec 01, 2009	19.31	19.54	19.31	19.51	175,542	+0.37(+1.92%)
Nov 30, 2009	19.19	19.27	19.02	19.14	84,031	-0.04(-0.21%)
Nov 27, 2009	19.05	19.26	18.95	19.18	67,056	-0.33(-1.69%)
Nov 25, 2009	19.47	19.53	19.37	19.51	227,556	+0.12(+0.61%)
Nov 24, 2009	19.40	19.41	19.17	19.39	104,271	+0.02(+0.09%)
Nov 23, 2009	19.31	19.45	19.31	19.38	114,776	+0.23(+1.22%)
Nov 20, 2009	19.07	19.16	19.05	19.14	73,327	-0.05(-0.28%)
Nov 19, 2009	19.21	19.21	18.99	19.20	78,379	-0.16(-0.84%)
Nov 18, 2009	19.37	19.37	19.20	19.36	485,085	-0.03(-0.17%)
Nov 17, 2009	19.30	19.50	19.27	19.39	66,197	+0.03(+0.16%)
Nov 16, 2009	19.23	19.42	19.23	19.36	143,172	+0.21(+1.07%)
Nov 13, 2009	19.00	19.16	18.92	19.16	30,241	+0.22(+1.16%)
Nov 12, 2009	19.06	19.12	18.90	18.94	62,229	-0.18(-0.94%)
Nov 11, 2009	19.16	19.25	19.05	19.12	74,874	+0.00(+0.00%)
Nov 10, 2009	19.02	19.16	19.02	19.12	203,419	+0.03(+0.14%)
Nov 09, 2009	18.88	19.10	18.72	19.09	76,939	+0.37(+1.95%)
Nov 06, 2009	18.70	18.77	18.60	18.72	143,371	-0.05(-0.27%)
Nov 05, 2009	18.66	18.79	18.61	18.78	128,097	+0.19(+1.02%)
Nov 04, 2009	18.56	18.76	18.52	18.59	195,583	+0.07(+0.38%)
Nov 03, 2009	18.44	18.56	18.36	18.52	229,094	-0.12(-0.63%)
Nov 02, 2009	18.54	18.70	18.41	18.63	320,131	+0.27(+1.49%)
Oct 30, 2009	18.70	18.79	18.35	18.36	96,453	-0.42(-2.25%)
Oct 29, 2009	18.52	18.81	18.52	18.78	187,235	+0.38(+2.07%)
Oct 28, 2009	18.48	18.57	18.34	18.40	78,024	-0.15(-0.80%)
Oct 27, 2009	18.49	18.61	18.47	18.55	27,236	+0.07(+0.38%)
Oct 26, 2009	18.65	18.81	18.44	18.48	70,974	-0.19(-0.99%)
Oct 23, 2009	18.69	18.69	18.58	18.66	46,345	-0.23(-1.21%)
Oct 22, 2009	18.78	18.93	18.63	18.89	161,874	+0.15(+0.81%)
Oct 21, 2009	18.80	18.99	18.73	18.74	55,205	-0.04(-0.20%)
Oct 20, 2009	18.70	18.79	18.70	18.78	111,478	-0.04(-0.23%)
Oct 19, 2009	18.70	18.89	18.64	18.82	45,275	+0.25(+1.34%)
Oct 16, 2009	18.50	18.63	18.48	18.57	77,129	-0.05(-0.25%)
Oct 15, 2009	18.39	18.62	18.39	18.62	62,362	+0.22(+1.18%)
Oct 14, 2009	18.46	18.46	18.33	18.40	146,956	+0.14(+0.77%)
Oct 13, 2009	18.31	18.33	18.21	18.26	116,581	-0.01(-0.07%)
Oct 12, 2009	18.38	18.43	18.24	18.28	86,775	-0.00(-0.02%)
Oct 09, 2009	18.25	18.28	18.16	18.28	70,532	-0.01(-0.07%)
Oct 08, 2009	18.22	18.32	18.15	18.29	69,599	+0.20(+1.12%)
Oct 07, 2009	18.01	18.14	18.01	18.09	40,904	-0.03(-0.15%)
Oct 06, 2009	18.11	18.22	18.05	18.12	67,302	+0.12(+0.66%)
Oct 05, 2009	17.80	18.01	17.78	18.00	96,720	+0.18(+0.98%)
Oct 02, 2009	17.75	17.90	17.68	17.82	107,406	-0.02(-0.11%)
Oct 01, 2009	18.02	18.19	17.82	17.84	512,671	-0.23(-1.27%)
Sep 30, 2009	18.02	18.10	17.85	18.07	89,765	+0.09(+0.49%)
Sep 29, 2009	17.99	18.05	17.92	17.99	30,215	+0.00(+0.00%)
Sep 28, 2009	17.85	18.07	17.85	17.99	67,447	+0.15(+0.83%)
Sep 25, 2009	17.84	17.98	17.83	17.84	103,741	-0.09(-0.52%)
Sep 24, 2009	18.05	18.30	17.84	17.93	87,305	-0.13(-0.73%)
Sep 23, 2009	18.37	18.37	18.06	18.06	78,024	+0.01(+0.06%)
Sep 22, 2009	18.17	18.17	18.00	18.05	100,857	+0.00(+0.01%)
Sep 21, 2009	17.94	18.34	17.90	18.05	53,540	-0.04(-0.21%)
Sep 18, 2009	17.99	18.33	17.99	18.09	47,536	+0.12(+0.70%)
Sep 17, 2009	17.97	18.06	17.91	17.96	84,884	+0.15(+0.81%)
Sep 16, 2009	17.85	18.00	17.80	17.82	126,257	-0.05(-0.28%)
Sep 15, 2009	17.89	17.94	17.72	17.87	81,017	-0.03(-0.19%)
Sep 14, 2009	17.80	17.95	17.74	17.90	123,107	+0.02(+0.10%)
Sep 11, 2009	17.81	17.90	17.80	17.88	166,936	+0.10(+0.55%)
Sep 10, 2009	17.90	17.90	17.62	17.79	240,420	+0.12(+0.65%)
Sep 09, 2009	17.72	17.73	17.60	17.67	76,969	+0.01(+0.04%)
Sep 08, 2009	17.58	17.70	17.53	17.67	130,539	+0.34(+1.95%)
Sep 04, 2009	17.21	17.34	17.17	17.33	57,339	+0.13(+0.77%)
Sep 03, 2009	17.22	17.26	17.11	17.20	65,770	+0.03(+0.20%)
Sep 02, 2009	17.04	17.27	17.04	17.16	60,649	+0.04(+0.26%)
Sep 01, 2009	17.23	17.39	17.05	17.12	64,899	-0.27(-1.54%)
Aug 31, 2009	17.25	17.39	17.20	17.39	68,651	+0.10(+0.55%)
Aug 28, 2009	17.43	17.43	17.23	17.29	99,613	-0.06(-0.32%)
Aug 27, 2009	17.29	17.40	17.16	17.34	54,053	-0.00(-0.02%)
Aug 26, 2009	17.25	17.41	17.25	17.35	41,511	+0.02(+0.10%)
Aug 25, 2009	17.31	17.46	17.28	17.33	70,008	+0.09(+0.51%)
Aug 24, 2009	17.35	17.38	17.24	17.24	242,824	-0.05(-0.30%)
Aug 21, 2009	17.17	17.36	17.17	17.29	260,080	+0.17(+1.01%)
Aug 20, 2009	17.01	17.13	16.98	17.12	65,515	+0.13(+0.77%)
Aug 19, 2009	16.78	17.02	16.76	16.99	146,118	+0.14(+0.80%)
Aug 18, 2009	16.74	16.90	16.68	16.86	69,572	+0.15(+0.88%)
Aug 17, 2009	16.63	16.76	16.47	16.71	332,779	-0.21(-1.24%)
Aug 14, 2009	16.99	17.35	16.83	16.92	58,619	-0.02(-0.12%)
Aug 13, 2009	17.01	17.01	16.85	16.94	135,915	-0.06(-0.38%)
Aug 12, 2009	16.91	17.06	16.86	17.00	130,192	+0.13(+0.78%)
Aug 11, 2009	16.89	16.97	16.87	16.87	71,836	-0.04(-0.22%)
Aug 10, 2009	16.95	16.96	16.84	16.91	144,393	-0.11(-0.65%)
Aug 07, 2009	17.05	17.08	16.97	17.02	92,026	+0.03(+0.16%)
Aug 06, 2009	17.11	17.17	16.88	16.99	71,534	-0.11(-0.63%)
Aug 05, 2009	17.33	17.33	16.97	17.10	45,678	-0.11(-0.63%)
Aug 04, 2009	17.15	17.38	17.13	17.21	121,489	+0.00(+0.02%)
Aug 03, 2009	17.24	17.57	17.07	17.21	106,728	+0.09(+0.55%)
Jul 31, 2009	16.99	17.22	16.99	17.11	90,574	+0.11(+0.64%)
Jul 30, 2009	17.07	17.22	17.00	17.00	109,347	+0.05(+0.30%)
Jul 29, 2009	16.81	16.96	16.81	16.95	106,153	+0.11(+0.66%)
Jul 28, 2009	16.83	16.92	16.76	16.84	162,906	-0.08(-0.49%)
Jul 27, 2009	16.83	16.93	16.76	16.93	114,765	+0.02(+0.12%)
Jul 24, 2009	16.73	16.91	16.72	16.91	2,021	+0.14(+0.85%)
Jul 23, 2009	16.65	16.93	16.64	16.76	95,259	+0.14(+0.83%)
Jul 22, 2009	16.60	16.76	16.60	16.63	2,050,438	-0.05(-0.32%)
Jul 21, 2009	16.78	16.80	16.50	16.68	60,412	+0.01(+0.06%)
Jul 20, 2009	16.69	16.70	16.49	16.67	99,568	+0.15(+0.92%)
Jul 17, 2009	16.46	16.53	16.46	16.52	127,753	+0.01(+0.04%)
Jul 16, 2009	16.45	16.58	16.42	16.51	103,100	+0.03(+0.20%)
Jul 15, 2009	16.23	16.48	16.22	16.48	114,124	+0.41(+2.54%)
Jul 14, 2009	16.05	16.08	15.97	16.07	186,726	+0.08(+0.53%)
Jul 13, 2009	15.76	16.39	15.75	15.98	48,197	+0.27(+1.72%)
Jul 10, 2009	15.69	15.88	15.68	15.71	90,838	-0.09(-0.60%)
Jul 09, 2009	15.91	15.92	15.77	15.81	64,733	+0.00(+0.02%)
Jul 08, 2009	15.84	15.89	15.71	15.81	109,685	+0.02(+0.11%)
Jul 07, 2009	15.96	16.02	15.79	15.79	111,131	-0.22(-1.35%)
Jul 06, 2009	15.80	16.05	15.80	16.01	90,132	+0.20(+1.24%)
Jul 02, 2009	15.95	15.95	15.80	15.81	61,734	-0.27(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.