Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	25.79	25.88	23.84	25.79	663,008	+1.30(+5.31%)
Jul 29, 2010	24.84	25.07	24.26	24.49	526,220	-0.05(-0.20%)
Jul 28, 2010	24.54	25.07	24.39	24.54	1,502	-0.52(-2.08%)
Jul 27, 2010	25.27	25.42	24.68	25.06	908,537	+0.03(+0.12%)
Jul 26, 2010	24.03	25.08	24.03	25.03	374,465	+1.08(+4.51%)
Jul 23, 2010	23.34	24.07	23.22	23.95	396,186	+0.46(+1.96%)
Jul 22, 2010	23.30	23.77	23.13	23.49	758,512	+0.56(+2.44%)
Jul 21, 2010	24.00	24.02	22.71	22.93	735,884	-0.97(-4.06%)
Jul 20, 2010	24.15	24.26	23.65	23.90	777,624	-0.43(-1.77%)
Jul 19, 2010	24.37	24.62	24.19	24.33	412,975	+0.02(+0.08%)
Jul 16, 2010	24.31	25.44	24.17	24.31	517,033	-0.95(-3.76%)
Jul 15, 2010	25.10	25.50	24.82	25.26	763,183	+0.28(+1.12%)
Jul 14, 2010	24.41	25.04	24.33	24.98	460,408	+0.41(+1.67%)
Jul 13, 2010	24.57	24.72	23.71	24.57	3,672	+0.96(+4.07%)
Jul 12, 2010	24.18	24.19	23.33	23.61	172,878	-0.63(-2.60%)
Jul 09, 2010	24.24	24.29	23.74	24.24	368,898	+0.09(+0.37%)
Jul 08, 2010	24.15	24.26	23.28	24.15	1,116	+1.00(+4.32%)
Jul 07, 2010	23.02	23.20	22.25	23.15	779,744	+0.23(+1.00%)
Jul 06, 2010	22.92	23.89	22.73	22.92	2,974	-0.28(-1.21%)
Jul 02, 2010	23.20	23.94	23.07	23.20	463,365	-0.50(-2.11%)
Jul 01, 2010	23.66	23.92	22.90	23.70	1,756,089	-0.04(-0.17%)
Jun 30, 2010	23.74	24.15	22.55	23.74	4,216	-0.49(-2.02%)
Jun 29, 2010	25.94	25.98	24.08	24.23	953,328	-2.82(-10.43%)
Jun 25, 2010	27.05	27.95	26.42	27.05	845,392	+0.42(+1.58%)
Jun 24, 2010	26.63	27.23	26.46	26.63	421	-0.50(-1.84%)
Jun 23, 2010	27.42	27.42	26.70	27.13	455,974	-0.40(-1.45%)
Jun 22, 2010	27.53	28.98	27.49	27.53	1,082	-1.03(-3.61%)
Jun 21, 2010	29.05	29.46	28.40	28.56	511,516	-0.22(-0.76%)
Jun 18, 2010	28.78	28.97	28.46	28.78	354,182	-0.07(-0.24%)
Jun 17, 2010	28.85	28.98	28.45	28.85	260,794	+0.21(+0.73%)
Jun 16, 2010	28.65	28.86	28.40	28.64	359,836	-0.13(-0.45%)
Jun 15, 2010	28.77	28.88	28.24	28.77	1,881	+0.57(+2.02%)
Jun 14, 2010	28.29	28.71	28.08	28.20	343,206	+0.14(+0.50%)
Jun 11, 2010	27.50	28.11	27.28	28.06	255,546	+0.36(+1.30%)
Jun 10, 2010	27.70	27.74	27.13	27.70	1,748	+0.60(+2.21%)
Jun 09, 2010	27.50	27.76	26.86	27.10	441,503	-0.18(-0.66%)
Jun 08, 2010	27.68	28.12	26.79	27.28	357,439	-0.30(-1.09%)
Jun 07, 2010	27.94	28.52	27.15	27.58	363,195	-0.31(-1.11%)
Jun 04, 2010	27.89	29.62	27.81	27.89	553,833	-1.41(-4.81%)
Jun 03, 2010	29.30	29.32	28.09	29.30	633,242	+0.99(+3.50%)
Jun 02, 2010	28.31	28.36	26.44	28.31	664,707	+1.95(+7.40%)
Jun 01, 2010	27.15	27.56	26.36	26.36	513,710	-0.90(-3.30%)
May 28, 2010	27.26	27.53	26.95	27.26	361,747	-0.29(-1.05%)
May 27, 2010	26.94	27.55	26.56	27.55	468,836	+1.04(+3.92%)
May 26, 2010	26.51	27.20	25.84	26.51	1,531	+0.60(+2.32%)
May 25, 2010	25.53	25.97	25.09	25.91	487,694	-0.18(-0.69%)
May 24, 2010	26.17	26.73	25.71	26.09	388,965	-0.19(-0.72%)
May 21, 2010	25.30	26.79	25.29	26.28	983,471	+0.43(+1.66%)
May 20, 2010	25.95	26.64	25.79	25.85	889,305	-0.96(-3.58%)
May 19, 2010	27.09	27.29	26.62	26.81	527,628	-0.49(-1.79%)
May 18, 2010	27.68	28.18	27.23	27.30	13,600	-0.17(-0.62%)
May 17, 2010	28.04	28.28	26.75	27.47	420,463	-0.44(-1.58%)
May 14, 2010	27.91	28.49	27.09	27.91	444,085	-0.59(-2.07%)
May 13, 2010	28.60	29.13	28.33	28.50	361,342	-0.23(-0.80%)
May 12, 2010	27.65	28.77	27.50	28.73	604,163	+1.16(+4.21%)
May 11, 2010	27.80	28.18	27.42	27.57	709,138	+0.37(+1.36%)
May 10, 2010	27.11	27.20	26.92	27.20	811,630	+0.48(+1.80%)
May 07, 2010	27.50	27.83	26.58	26.72	912,602	-1.17(-4.20%)
May 06, 2010	27.89	29.39	25.26	27.89	200	-0.54(-1.90%)
May 05, 2010	29.18	29.41	28.19	28.43	1,082,356	+0.23(+0.82%)
May 04, 2010	28.83	28.87	27.95	28.20	497,861	-1.06(-3.62%)
May 03, 2010	28.67	29.39	28.54	29.26	778,325	+0.63(+2.20%)
Apr 30, 2010	30.00	30.00	28.59	28.63	828,896	-1.25(-4.18%)
Apr 29, 2010	29.29	30.21	29.10	29.88	701,131	+0.85(+2.93%)
Apr 28, 2010	28.19	29.09	28.00	29.03	883,318	+1.02(+3.64%)
Apr 27, 2010	28.82	29.23	27.96	28.01	1,123,403	-0.98(-3.38%)
Apr 26, 2010	30.50	30.71	28.85	28.99	1,032,414	-1.54(-5.04%)
Apr 23, 2010	30.97	31.00	30.34	30.53	945,905	-0.42(-1.36%)
Apr 22, 2010	30.87	31.19	30.23	30.95	694,416	-0.30(-0.96%)
Apr 21, 2010	31.62	32.16	30.91	31.25	824,226	-0.45(-1.42%)
Apr 20, 2010	31.26	32.00	31.14	31.70	1,054,358	+0.61(+1.96%)
Apr 19, 2010	29.48	31.48	29.48	31.09	1,516,147	+1.68(+5.71%)
Apr 16, 2010	29.00	29.53	28.67	29.41	1,309,238	+0.40(+1.38%)
Apr 15, 2010	28.29	29.14	28.04	29.01	1,647,074	+0.75(+2.65%)
Apr 14, 2010	28.06	28.32	27.53	28.26	1,267,773	+0.25(+0.89%)
Apr 13, 2010	28.55	28.60	27.97	28.01	794,884	-0.63(-2.20%)
Apr 12, 2010	29.01	29.14	28.32	28.64	951,564	-0.44(-1.51%)
Apr 09, 2010	29.74	29.74	28.91	29.08	732,283	-0.59(-1.99%)
Apr 08, 2010	30.25	30.25	29.50	29.67	371,761	-0.74(-2.43%)
Apr 07, 2010	30.97	31.11	30.17	30.41	353,348	-0.73(-2.34%)
Apr 06, 2010	30.17	31.22	29.93	31.14	456,121	+1.04(+3.46%)
Apr 05, 2010	29.94	30.32	29.74	30.10	188,309	+0.19(+0.64%)
Apr 01, 2010	30.03	29.91	29.91	29.91	392,600	+0.11(+0.37%)
Mar 31, 2010	29.97	30.17	29.67	29.80	385,052	-0.40(-1.32%)
Mar 30, 2010	29.99	30.45	29.88	30.20	240,906	+0.15(+0.50%)
Mar 29, 2010	29.74	30.16	29.55	30.05	219,097	+0.50(+1.69%)
Mar 26, 2010	29.76	30.16	29.32	29.55	433,411	-0.23(-0.77%)
Mar 25, 2010	30.87	31.02	29.63	29.78	1,070,725	-0.75(-2.46%)
Mar 24, 2010	31.15	31.36	30.53	30.53	462,481	-0.70(-2.24%)
Mar 23, 2010	31.30	31.46	30.54	31.23	624,512	+0.02(+0.06%)
Mar 22, 2010	30.81	31.99	30.78	31.21	817,515	+0.49(+1.60%)
Mar 19, 2010	30.43	31.07	30.42	30.72	1,275,687	+0.43(+1.42%)
Mar 18, 2010	30.14	30.99	30.00	30.29	676,603	+0.04(+0.13%)
Mar 17, 2010	30.31	30.47	29.77	30.25	534,892	+0.09(+0.30%)
Mar 16, 2010	30.06	30.26	29.56	30.16	951,172	+0.27(+0.90%)
Mar 15, 2010	29.42	29.96	29.36	29.89	694,923	+0.75(+2.57%)
Mar 12, 2010	29.60	29.80	28.85	29.14	376,863	-0.38(-1.29%)
Mar 11, 2010	29.01	29.68	28.52	29.52	378,390	+0.22(+0.75%)
Mar 10, 2010	29.29	29.34	28.66	29.30	561,293	+0.10(+0.34%)
Mar 09, 2010	29.56	30.23	29.04	29.20	877,765	-0.48(-1.62%)
Mar 08, 2010	29.40	29.69	29.24	29.68	764,520	+0.15(+0.51%)
Mar 05, 2010	29.09	29.56	28.87	29.53	728,161	+0.70(+2.43%)
Mar 04, 2010	29.27	29.27	28.52	28.83	702,795	-0.33(-1.13%)
Mar 03, 2010	28.58	29.76	28.49	29.16	2,139,283	+1.27(+4.55%)
Mar 02, 2010	27.37	27.97	27.14	27.89	868,072	+0.67(+2.46%)
Mar 01, 2010	26.70	27.48	26.67	27.22	583,337	+0.52(+1.95%)
Feb 26, 2010	26.78	27.28	26.54	26.70	911,972	-0.16(-0.60%)
Feb 25, 2010	26.55	26.87	26.26	26.86	1,465,152	-0.15(-0.55%)
Feb 24, 2010	26.76	27.10	26.48	27.01	1,426,630	+0.80(+3.04%)
Feb 23, 2010	25.83	27.05	25.68	26.21	2,621,707	+0.20(+0.77%)
Feb 22, 2010	26.72	26.73	25.80	26.01	1,199,522	-0.24(-0.91%)
Feb 19, 2010	27.77	27.91	25.72	26.25	3,980,380	-1.66(-5.95%)
Feb 18, 2010	32.12	29.38	27.36	27.91	5,025,536	-4.21(-13.11%)
Feb 17, 2010	31.85	32.76	31.80	32.12	840,431	+0.40(+1.26%)
Feb 16, 2010	31.91	31.94	31.12	31.72	497,941	-0.09(-0.28%)
Feb 12, 2010	31.32	31.81	31.81	31.81	539,200	-0.04(-0.13%)
Feb 11, 2010	31.12	31.89	30.82	31.85	305,850	+0.48(+1.53%)
Feb 10, 2010	31.59	31.83	30.60	31.37	287,082	-0.26(-0.82%)
Feb 09, 2010	31.21	31.70	30.45	31.63	606,542	+1.01(+3.30%)
Feb 08, 2010	30.52	31.25	30.29	30.62	523,441	-0.12(-0.39%)
Feb 05, 2010	30.77	30.79	29.55	30.74	1,024,039	-0.09(-0.29%)
Feb 04, 2010	31.66	31.84	30.79	30.83	624,141	-1.17(-3.66%)
Feb 03, 2010	31.93	32.33	31.74	32.00	592,159	-0.12(-0.37%)
Feb 02, 2010	31.74	32.35	31.50	32.12	292,837	+1.07(+3.46%)
Feb 01, 2010	31.37	31.86	30.41	31.05	733,070	-0.13(-0.43%)
Jan 29, 2010	32.16	32.16	30.97	31.18	907,819	-0.81(-2.53%)
Jan 28, 2010	32.70	32.94	31.50	31.99	522,149	-0.75(-2.29%)
Jan 27, 2010	32.29	33.02	32.02	32.74	518,565	+0.20(+0.61%)
Jan 26, 2010	33.08	33.18	32.43	32.54	479,524	-0.64(-1.93%)
Jan 25, 2010	33.81	33.81	33.05	33.18	345,981	+0.00(+0.00%)
Jan 22, 2010	34.01	34.43	33.10	33.18	563,737	-0.93(-2.73%)
Jan 21, 2010	35.86	36.26	34.10	34.11	761,668	-1.64(-4.59%)
Jan 20, 2010	37.68	37.68	35.55	35.75	712,476	-0.70(-1.92%)
Jan 19, 2010	36.18	37.23	36.10	36.45	643,824	+0.43(+1.19%)
Jan 15, 2010	36.09	36.02	36.02	36.02	494,100	+0.04(+0.11%)
Jan 14, 2010	35.46	36.23	35.14	35.98	248,512	+0.25(+0.70%)
Jan 13, 2010	35.06	35.81	34.41	35.73	445,302	+0.80(+2.29%)
Jan 12, 2010	35.19	35.49	34.44	34.93	533,031	-0.68(-1.91%)
Jan 11, 2010	36.41	36.52	35.61	35.61	567,847	-0.79(-2.17%)
Jan 08, 2010	36.34	36.94	36.15	36.40	743,663	-0.78(-2.10%)
Jan 07, 2010	36.67	37.81	36.41	37.18	768,250	+0.51(+1.39%)
Jan 06, 2010	36.88	37.15	36.22	36.67	414,406	-0.43(-1.16%)
Jan 05, 2010	37.01	37.82	36.75	37.10	458,409	-0.05(-0.13%)
Jan 04, 2010	35.24	37.48	35.00	37.15	1,059,012	+0.39(+1.06%)
Dec 31, 2009	37.54	36.76	36.76	36.76	174,100	-0.90(-2.39%)
Dec 30, 2009	38.06	38.19	37.11	37.66	244,346	-0.67(-1.75%)
Dec 29, 2009	38.62	38.62	38.08	38.33	162,232	-0.13(-0.34%)
Dec 28, 2009	38.25	38.74	38.04	38.46	246,357	+0.31(+0.81%)
Dec 24, 2009	38.86	38.98	37.76	38.15	154,413	-0.48(-1.24%)
Dec 23, 2009	38.55	38.89	38.19	38.63	319,480	+0.11(+0.29%)
Dec 22, 2009	38.54	38.91	38.32	38.52	384,427	+0.09(+0.23%)
Dec 21, 2009	37.40	39.12	37.40	38.43	731,368	+1.49(+4.03%)
Dec 18, 2009	36.60	36.96	35.79	36.94	1,100,614	+0.55(+1.51%)
Dec 17, 2009	36.57	36.88	35.59	36.39	375,835	-0.21(-0.57%)
Dec 16, 2009	36.74	37.05	36.55	36.60	472,713	+0.26(+0.72%)
Dec 15, 2009	36.36	37.02	36.11	36.34	411,323	-0.36(-0.98%)
Dec 14, 2009	36.73	36.87	36.59	36.70	322,289	+0.45(+1.24%)
Dec 11, 2009	37.11	37.43	36.15	36.25	365,797	-0.78(-2.11%)
Dec 10, 2009	35.41	37.29	35.26	37.03	1,125,369	+1.99(+5.68%)
Dec 09, 2009	34.61	35.18	34.18	35.04	518,280	+0.59(+1.71%)
Dec 08, 2009	34.50	35.10	33.88	34.45	571,312	-0.04(-0.12%)
Dec 07, 2009	34.49	34.97	34.02	34.49	478,257	+0.10(+0.29%)
Dec 04, 2009	34.27	35.49	34.16	34.39	1,022,984	+0.58(+1.72%)
Dec 03, 2009	35.41	35.73	33.74	33.81	515,871	-1.50(-4.25%)
Dec 02, 2009	34.79	35.36	34.59	35.31	483,716	+0.53(+1.52%)
Dec 01, 2009	33.51	35.00	32.99	34.78	791,664	+1.79(+5.43%)
Nov 30, 2009	33.14	33.42	32.26	32.99	451,549	-0.17(-0.51%)
Nov 27, 2009	32.72	33.71	32.50	33.16	225,364	-0.83(-2.44%)
Nov 25, 2009	33.96	34.21	33.58	33.99	211,820	+1.05(+3.19%)
Nov 24, 2009	33.43	33.93	32.44	32.94	395,242	-0.59(-1.76%)
Nov 23, 2009	32.63	34.00	32.63	33.53	538,948	+1.06(+3.26%)
Nov 20, 2009	32.13	32.64	32.13	32.47	379,959	+0.14(+0.43%)
Nov 19, 2009	32.68	32.69	31.56	32.33	594,192	-0.67(-2.03%)
Nov 18, 2009	33.93	33.95	32.97	33.00	457,976	-0.82(-2.42%)
Nov 17, 2009	33.56	34.05	33.43	33.82	387,902	+0.12(+0.36%)
Nov 16, 2009	32.77	34.24	32.77	33.70	774,647	+1.12(+3.44%)
Nov 13, 2009	33.15	33.80	32.27	32.58	702,231	+0.09(+0.28%)
Nov 12, 2009	32.82	33.36	32.38	32.49	448,438	-0.44(-1.34%)
Nov 11, 2009	32.92	33.45	32.26	32.93	674,269	+0.23(+0.70%)
Nov 10, 2009	31.31	32.98	31.31	32.70	1,201,873	+1.31(+4.17%)
Nov 09, 2009	30.27	31.63	30.03	31.39	787,334	+1.25(+4.15%)
Nov 06, 2009	29.13	30.44	28.80	30.14	911,676	+0.88(+3.01%)
Nov 05, 2009	28.37	29.54	28.37	29.26	1,803,383	+1.17(+4.17%)
Nov 04, 2009	29.90	31.50	28.08	28.09	2,564,688	+1.77(+6.72%)
Nov 03, 2009	26.18	26.40	25.35	26.32	517,425	+0.06(+0.23%)
Nov 02, 2009	26.16	26.71	25.50	26.26	703,881	+0.13(+0.50%)
Oct 30, 2009	26.50	26.63	25.37	26.13	744,109	-0.30(-1.14%)
Oct 29, 2009	25.05	26.85	24.98	26.43	609,358	+1.51(+6.06%)
Oct 28, 2009	25.79	25.83	24.78	24.92	582,137	-0.84(-3.26%)
Oct 27, 2009	25.02	26.03	24.97	25.76	551,637	+0.63(+2.51%)
Oct 26, 2009	25.17	25.96	25.03	25.13	564,219	-0.12(-0.48%)
Oct 23, 2009	25.61	25.73	25.20	25.25	470,673	-0.61(-2.36%)
Oct 22, 2009	25.26	25.95	24.82	25.86	428,819	+0.67(+2.66%)
Oct 21, 2009	25.79	26.66	25.12	25.19	530,516	-0.73(-2.82%)
Oct 20, 2009	25.91	26.25	25.83	25.92	642,535	+0.10(+0.39%)
Oct 19, 2009	26.01	26.17	25.63	25.82	400,046	-0.16(-0.62%)
Oct 16, 2009	26.01	26.38	25.55	25.98	376,133	-0.14(-0.54%)
Oct 15, 2009	26.00	26.89	26.00	26.12	347,504	-0.22(-0.84%)
Oct 14, 2009	26.54	26.54	25.98	26.34	356,345	+0.24(+0.92%)
Oct 13, 2009	26.82	27.03	25.80	26.10	583,545	-0.52(-1.95%)
Oct 12, 2009	27.00	27.12	26.55	26.62	452,576	-0.28(-1.04%)
Oct 09, 2009	25.23	27.86	25.01	26.90	1,949,048	+1.87(+7.47%)
Oct 08, 2009	25.86	26.20	24.86	25.03	577,336	-1.09(-4.17%)
Oct 07, 2009	25.70	26.34	25.64	26.12	317,034	+0.57(+2.23%)
Oct 06, 2009	25.12	25.68	24.66	25.55	482,600	+0.63(+2.53%)
Oct 05, 2009	24.67	25.12	24.30	24.92	263,971	+0.40(+1.63%)
Oct 02, 2009	24.57	24.79	24.00	24.52	331,295	-0.20(-0.81%)
Oct 01, 2009	25.58	26.00	24.61	24.72	812,982	+0.07(+0.28%)
Sep 30, 2009	25.14	25.19	24.06	24.65	328,555	-0.38(-1.52%)
Sep 29, 2009	25.74	25.85	24.76	25.03	535,105	-0.63(-2.46%)
Sep 28, 2009	25.19	26.04	24.88	25.66	316,843	+0.70(+2.80%)
Sep 25, 2009	25.82	26.14	24.70	24.96	398,366	-0.86(-3.33%)
Sep 24, 2009	27.15	27.45	25.60	25.82	383,558	-1.19(-4.41%)
Sep 23, 2009	27.00	27.49	26.14	27.01	850,479	+0.02(+0.07%)
Sep 22, 2009	27.24	27.40	26.34	26.99	521,483	-0.02(-0.07%)
Sep 21, 2009	26.34	27.04	26.14	27.01	249,591	+0.40(+1.50%)
Sep 18, 2009	26.19	26.82	26.10	26.61	368,885	-0.09(-0.34%)
Sep 17, 2009	27.00	27.50	26.25	26.70	383,580	+0.06(+0.23%)
Sep 16, 2009	26.52	27.25	26.20	26.64	383,486	+0.09(+0.34%)
Sep 15, 2009	26.11	27.19	25.97	26.55	818,440	+0.23(+0.87%)
Sep 14, 2009	25.84	26.47	25.84	26.32	450,086	+0.09(+0.34%)
Sep 11, 2009	25.90	26.56	25.65	26.23	338,481	+0.17(+0.65%)
Sep 10, 2009	25.00	26.07	24.53	26.06	352,503	+0.93(+3.70%)
Sep 09, 2009	24.25	25.25	24.20	25.13	357,187	+0.92(+3.80%)
Sep 08, 2009	24.31	24.66	23.66	24.21	353,398	-0.06(-0.25%)
Sep 04, 2009	23.80	24.44	23.80	24.27	311,408	+0.37(+1.55%)
Sep 03, 2009	23.96	23.96	22.84	23.90	392,849	+0.28(+1.19%)
Sep 02, 2009	23.29	24.07	23.29	23.62	589,004	+0.43(+1.85%)
Sep 01, 2009	24.07	24.48	23.07	23.19	672,141	-1.08(-4.44%)
Aug 31, 2009	24.87	25.21	24.04	24.27	546,012	-0.82(-3.28%)
Aug 28, 2009	25.73	25.93	24.98	25.09	465,471	-0.69(-2.68%)
Aug 27, 2009	25.48	25.92	25.07	25.78	380,142	+0.14(+0.55%)
Aug 26, 2009	25.55	26.00	25.30	25.64	512,293	-0.13(-0.50%)
Aug 25, 2009	26.16	26.60	25.68	25.77	461,086	-0.44(-1.68%)
Aug 24, 2009	25.64	26.32	25.55	26.21	343,873	+0.44(+1.71%)
Aug 21, 2009	25.16	25.91	25.01	25.77	429,306	+0.85(+3.41%)
Aug 20, 2009	24.58	25.00	24.24	24.92	301,109	+0.58(+2.38%)
Aug 19, 2009	24.57	24.90	24.06	24.34	561,534	-0.56(-2.25%)
Aug 18, 2009	24.80	25.07	24.29	24.90	499,446	+0.11(+0.45%)
Aug 17, 2009	24.74	25.72	24.54	24.79	899,379	-0.06(-0.24%)
Aug 14, 2009	25.00	25.00	24.10	24.85	580,116	+0.01(+0.04%)
Aug 13, 2009	23.98	24.91	23.72	24.84	542,620	+0.95(+3.98%)
Aug 12, 2009	23.75	24.74	23.60	23.89	734,779	+0.14(+0.59%)
Aug 11, 2009	23.75	24.32	23.52	23.75	732,488	-0.13(-0.54%)
Aug 10, 2009	23.20	24.00	23.07	23.88	460,806	+0.38(+1.62%)
Aug 07, 2009	23.09	23.85	23.09	23.50	466,541	+0.65(+2.84%)
Aug 06, 2009	22.82	22.93	22.30	22.85	448,752	+0.16(+0.71%)
Aug 05, 2009	23.09	23.35	22.58	22.69	787,295	-0.50(-2.16%)
Aug 04, 2009	22.74	23.36	22.74	23.19	482,758	+0.25(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.