Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	1413	1428	1413	1422	0	+0.00(+0.00%)
Aug 30, 2010	1413	1428	1413	1422	183,197,792	+11.44(+0.81%)
Aug 29, 2010	1404	1415	1402	1411	0	+0.00(+0.00%)
Aug 27, 2010	1404	1415	1402	1411	144,186,800	+3.05(+0.22%)
Aug 26, 2010	1398	1408	1397	1408	123,176,200	+11.03(+0.79%)
Aug 25, 2010	1403	1405	1396	1397	165,796,304	-8.80(-0.63%)
Aug 24, 2010	1404	1407	1400	1406	168,633,408	+2.62(+0.19%)
Aug 23, 2010	1400	1404	1397	1403	122,315,296	+8.13(+0.58%)
Aug 21, 2010	1390	1395	1389	1395	0	+0.00(+0.00%)
Aug 20, 2010	1390	1395	1389	1395	113,940,800	+2.46(+0.18%)
Aug 19, 2010	1387	1393	1386	1393	144,239,600	+7.05(+0.51%)
Aug 18, 2010	1381	1386	1380	1386	147,542,208	+7.04(+0.51%)
Aug 17, 2010	1372	1381	1371	1378	170,876,000	+7.89(+0.58%)
Aug 16, 2010	1360	1371	1359	1371	101,534,800	+10.43(+0.77%)
Aug 15, 2010	1352	1360	1352	1360	0	+0.00(+0.00%)
Aug 14, 2010	1352	1360	1352	1360	0	+0.00(+0.00%)
Aug 13, 2010	1352	1360	1352	1360	93,442,800	+10.82(+0.80%)
Aug 12, 2010	1349	1350	1342	1349	69,806,400	-3.58(-0.26%)
Aug 11, 2010	1360	1360	1350	1353	79,077,600	-6.80(-0.50%)
Aug 10, 2010	1361	1362	1358	1360	75,333,800	-0.95(-0.07%)
Aug 09, 2010	1361	1362	1358	1361	61,808,000	+0.21(+0.02%)
Aug 08, 2010	1364	1364	1360	1360	0	+0.00(+0.00%)
Aug 07, 2010	1364	1364	1360	1360	0	+0.00(+0.00%)
Aug 06, 2010	1364	1364	1360	1360	70,841,600	-1.63(-0.12%)
Aug 05, 2010	1364	1365	1359	1362	111,985,600	-0.66(-0.05%)
Aug 04, 2010	1364	1364	1359	1363	89,160,400	-1.09(-0.08%)
Aug 03, 2010	1366	1371	1360	1364	105,258,704	+0.23(+0.02%)
Aug 02, 2010	1364	1368	1361	1364	72,660,200	+2.68(+0.20%)
Aug 01, 2010			1361	1361	0	+0.00(+0.00%)
Jul 31, 2010	1358	1361	1355	1361	0	+0.00(+0.00%)
Jul 30, 2010	1358	1361	1355	1361	120,581,296	+2.51(+0.18%)
Jul 29, 2010	1356	1359	1353	1358	113,124,200	+3.22(+0.24%)
Jul 28, 2010	1353	1356	1351	1355	75,111,200	+2.96(+0.22%)
Jul 27, 2010	1352	1357	1348	1352	103,472,400	+0.41(+0.03%)
Jul 26, 2010	1351	1353	1349	1352	77,598,800	+6.14(+0.46%)
Jul 25, 2010	1341	1346	1341	1346	0	+0.00(+0.00%)
Jul 24, 2010	1341	1346	1341	1346	0	+0.00(+0.00%)
Jul 23, 2010	1341	1346	1341	1346	109,986,704	+9.63(+0.72%)
Jul 22, 2010	1339	1340	1333	1336	80,568,800	-4.97(-0.37%)
Jul 21, 2010	1340	1345	1339	1341	79,138,400	+3.35(+0.25%)
Jul 20, 2010	1335	1339	1335	1338	77,330,800	+4.32(+0.32%)
Jul 19, 2010	1334	1334	1328	1333	80,266,000	-3.30(-0.25%)
Jul 18, 2010	1334	1337	1333	1337	0	+0.00(+0.00%)
Jul 17, 2010	1334	1337	1333	1337	0	+0.00(+0.00%)
Jul 16, 2010	1334	1337	1333	1337	90,899,600	+2.57(+0.19%)
Jul 15, 2010	1340	1340	1331	1334	84,559,200	-7.00(-0.52%)
Jul 14, 2010	1337	1342	1336	1341	123,276,400	+8.21(+0.62%)
Jul 13, 2010	1330	1333	1329	1333	99,389,200	+6.13(+0.46%)
Jul 12, 2010	1324	1332	1324	1327	78,791,800	+2.43(+0.18%)
Jul 10, 2010	1316	1327	1316	1324	0	+0.00(+0.00%)
Jul 09, 2010	1316	1327	1316	1324	140,325,600	+8.28(+0.63%)
Jul 08, 2010	1315	1317	1313	1316	89,981,400	+4.28(+0.33%)
Jul 07, 2010	1306	1312	1305	1312	83,679,000	+4.67(+0.36%)
Jul 06, 2010	1297	1307	1294	1307	90,967,200	+7.58(+0.58%)
Jul 05, 2010	1306	1306	1298	1300	74,662,400	-7.94(-0.61%)
Jul 03, 2010	1305	1308	1304	1307	0	+0.00(+0.00%)
Jul 02, 2010	1305	1308	1304	1307	142,934,208	-1.32(-0.10%)
Jul 01, 2010	1313	1316	1307	1309	114,089,104	-5.26(-0.40%)
Jun 30, 2010	1309	1316	1306	1314	81,512,000	-5.82(-0.44%)
Jun 29, 2010	1326	1331	1316	1320	87,023,800	-5.70(-0.43%)
Jun 28, 2010	1326	1326	1324	1326	53,813,200	-0.91(-0.07%)
Jun 27, 2010	1323	1326	1322	1326	0	+0.00(+0.00%)
Jun 26, 2010	1323	1326	1322	1326	0	+0.00(+0.00%)
Jun 25, 2010	1323	1326	1322	1326	56,493,800	+0.58(+0.04%)
Jun 24, 2010	1328	1333	1326	1326	68,009,600	-3.83(-0.29%)
Jun 23, 2010	1322	1330	1319	1330	85,413,600	+6.26(+0.47%)
Jun 22, 2010	1334	1334	1323	1323	81,704,400	-11.85(-0.89%)
Jun 21, 2010	1321	1335	1321	1335	113,371,400	+17.60(+1.34%)
Jun 20, 2010	1306	1318	1306	1318	0	+0.00(+0.00%)
Jun 19, 2010	1306	1318	1306	1318	0	+0.00(+0.00%)
Jun 18, 2010	1306	1318	1306	1318	105,326,704	+13.22(+1.01%)
Jun 17, 2010	1304	1307	1304	1304	64,461,200	+1.34(+0.10%)
Jun 16, 2010	1303	1312	1303	1303	0	+4.76(+0.37%)
Jun 15, 2010	1297	1299	1297	1298	78,556,800	+1.21(+0.09%)
Jun 14, 2010	1295	1299	1295	1297	51,568,800	+2.49(+0.19%)
Jun 13, 2010	1299	1302	1295	1295	0	+0.00(+0.00%)
Jun 12, 2010	1299	1302	1295	1295	0	+0.00(+0.00%)
Jun 11, 2010	1299	1302	1295	1295	82,157,600	+3.36(+0.26%)
Jun 10, 2010	1290	1293	1290	1291	63,147,000	+1.23(+0.10%)
Jun 09, 2010	1292	1292	1288	1290	63,987,800	+1.90(+0.15%)
Jun 08, 2010	1286	1291	1285	1288	65,905,600	+1.91(+0.15%)
Jun 07, 2010	1285	1291	1279	1286	74,697,200	-8.12(-0.63%)
Jun 06, 2010	1295	1296	1290	1294	0	+0.00(+0.00%)
Jun 05, 2010	1295	1296	1290	1294	0	+0.00(+0.00%)
Jun 04, 2010	1295	1296	1290	1294	72,366,600	-0.05(-0.00%)
Jun 03, 2010	1286	1298	1286	1294	106,824,304	+18.42(+1.44%)
Jun 02, 2010	1280	1282	1276	1276	77,071,200	-6.95(-0.54%)
Jun 01, 2010	1284	1284	1275	1283	77,367,200	-2.04(-0.16%)
May 31, 2010	1276	1285	1272	1285	148,750,208	+15.85(+1.25%)
May 30, 2010	1245	1269	1244	1269	0	+0.00(+0.00%)
May 28, 2010	1245	1269	1244	1269	0	+0.00(+0.00%)
May 27, 2010	1245	1269	1244	1269	102,771,296	+20.22(+1.62%)
May 26, 2010	1256	1260	1247	1249	194,649,696	-1.19(-0.10%)
May 25, 2010	1265	1266	1248	1250	182,583,904	-23.56(-1.85%)
May 24, 2010	1283	1283	1264	1274	123,743,104	-12.04(-0.94%)
May 22, 2010	1291	1291	1281	1286	0	+0.00(+0.00%)
May 21, 2010	1291	1291	1281	1286	158,857,904	-18.43(-1.41%)
May 20, 2010	1305	1309	1300	1304	128,742,096	-4.07(-0.31%)
May 19, 2010	1329	1329	1307	1308	112,262,704	-21.94(-1.65%)
May 18, 2010	1333	1333	1327	1330	67,770,000	-4.10(-0.31%)
May 17, 2010	1337	1337	1327	1334	83,872,200	-5.03(-0.38%)
May 16, 2010	1340	1341	1337	1339	0	+0.00(+0.00%)
May 15, 2010	1340	1341	1337	1339	0	+0.00(+0.00%)
May 14, 2010	1340	1341	1337	1339	90,595,200	-7.62(-0.57%)
May 13, 2010	1346	1348	1344	1347	69,926,200	+2.82(+0.21%)
May 12, 2010	1341	1344	1338	1344	87,190,800	+3.38(+0.25%)
May 11, 2010	1333	1342	1332	1341	110,404,896	+6.75(+0.51%)
May 10, 2010	1332	1337	1331	1334	107,774,704	+1.08(+0.08%)
May 09, 2010	1319	1333	1316	1333	0	+0.00(+0.00%)
May 08, 2010	1319	1333	1316	1333	0	+0.00(+0.00%)
May 07, 2010	1319	1333	1316	1333	152,622,304	+1.02(+0.08%)
May 06, 2010	1333	1338	1329	1332	123,065,400	-3.78(-0.28%)
May 05, 2010	1327	1337	1325	1336	123,063,800	-7.24(-0.54%)
May 04, 2010	1348	1350	1342	1343	76,576,800	-4.00(-0.30%)
May 03, 2010	1344	1348	1340	1347	78,244,800	+0.51(+0.04%)
May 01, 2010	1338	1348	1338	1346	0	+0.00(+0.00%)
Apr 30, 2010	1338	1348	1338	1346	133,424,400	+10.52(+0.79%)
Apr 29, 2010	1333	1337	1333	1336	77,970,800	+2.69(+0.20%)
Apr 28, 2010	1331	1336	1324	1333	86,258,800	-6.55(-0.49%)
Apr 27, 2010	1340	1340	1337	1340	89,002,000	-0.35(-0.03%)
Apr 26, 2010	1336	1340	1336	1340	54,767,400	+3.29(+0.25%)
Apr 24, 2010	1337	1339	1335	1337	0	+0.00(+0.00%)
Apr 23, 2010	1337	1339	1335	1337	56,413,400	-0.23(-0.02%)
Apr 22, 2010	1334	1337	1331	1337	75,428,400	+3.37(+0.25%)
Apr 21, 2010	1338	1339	1334	1334	93,977,200	-2.26(-0.17%)
Apr 20, 2010	1330	1336	1329	1336	76,536,000	+9.23(+0.70%)
Apr 19, 2010	1330	1330	1321	1327	83,487,800	-6.10(-0.46%)
Apr 17, 2010	1340	1341	1330	1333	0	+0.00(+0.00%)
Apr 16, 2010	1340	1341	1330	1333	75,909,000	-6.06(-0.45%)
Apr 15, 2010	1339	1342	1334	1339	100,534,600	+2.94(+0.22%)
Apr 14, 2010	1334	1342	1334	1336	84,715,200	+1.37(+0.10%)
Apr 13, 2010	1341	1341	1334	1335	84,707,400	-5.09(-0.38%)
Apr 12, 2010	1336	1344	1336	1340	112,168,304	+5.63(+0.42%)
Apr 10, 2010	1334	1339	1333	1334	0	+0.00(+0.00%)
Apr 09, 2010	1334	1339	1333	1334	86,192,200	+1.05(+0.08%)
Apr 08, 2010	1342	1342	1331	1333	114,846,800	-12.16(-0.90%)
Apr 07, 2010	1346	1348	1342	1345	96,155,200	+0.72(+0.05%)
Apr 06, 2010	1343	1346	1341	1344	101,900,096	+2.62(+0.20%)
Apr 05, 2010	1339	1342	1339	1342	66,001,400	+5.81(+0.43%)
Apr 04, 2010	1329	1337	1329	1336	0	+0.00(+0.00%)
Apr 03, 2010	1329	1337	1329	1336	0	+0.00(+0.00%)
Apr 02, 2010	1329	1337	1329	1336	60,418,400	+6.10(+0.46%)
Apr 01, 2010	1320	1333	1320	1330	90,968,800	+9.27(+0.70%)
Mar 31, 2010	1319	1321	1316	1321	113,073,296	+1.22(+0.09%)
Mar 30, 2010	1319	1324	1317	1319	65,188,200	+0.14(+0.01%)
Mar 29, 2010	1314	1321	1313	1319	91,132,000	+4.07(+0.31%)
Mar 27, 2010	1313	1315	1313	1315	0	+0.00(+0.00%)
Mar 26, 2010	1313	1315	1313	1315	90,284,000	+2.66(+0.20%)
Mar 25, 2010	1311	1313	1309	1312	99,142,800	+3.03(+0.23%)
Mar 24, 2010	1310	1315	1308	1309	89,597,800	+4.60(+0.35%)
Mar 23, 2010	1296	1305	1296	1305	96,196,000	+11.20(+0.87%)
Mar 22, 2010	1296	1298	1292	1294	96,090,200	-2.95(-0.23%)
Mar 20, 2010	1302	1304	1295	1297	0	+0.00(+0.00%)
Mar 19, 2010	1302	1304	1295	1297	101,926,400	-5.34(-0.41%)
Mar 18, 2010	1307	1307	1301	1302	109,725,200	-0.01(-0.00%)
Mar 17, 2010	1303	1307	1300	1302	95,358,000	+3.09(+0.24%)
Mar 16, 2010	1300	1304	1295	1299	83,064,000	-0.81(-0.06%)
Mar 15, 2010	1312	1313	1299	1300	90,177,200	-11.53(-0.88%)
Mar 14, 2010	1320	1322	1309	1311	0	+0.00(+0.00%)
Mar 13, 2010	1320	1322	1309	1311	109,311,504	-10.23(-0.77%)
Mar 12, 2010	1326	1334	1319	1321	103,337,600	-6.79(-0.51%)
Mar 11, 2010	1319	1330	1319	1328	121,150,000	+10.28(+0.78%)
Mar 10, 2010	1324	1324	1316	1318	120,910,000	-6.28(-0.47%)
Mar 09, 2010	1312	1326	1312	1324	194,748,992	+0.00(+0.00%)
Mar 08, 2010	1312	1326	1312	1324	0	+24.44(+1.88%)
Mar 07, 2010	1296	1301	1290	1300	0	+0.00(+0.00%)
Mar 06, 2010	1296	1301	1290	1300	148,844,304	+15.69(+1.22%)
Mar 05, 2010	1287	1288	1284	1284	125,075,904	-2.01(-0.16%)
Mar 04, 2010	1291	1292	1284	1286	154,316,704	-1.97(-0.15%)
Mar 03, 2010	1286	1293	1286	1288	156,606,800	+4.67(+0.36%)
Mar 02, 2010	1277	1285	1277	1283	176,568,704	+0.00(+0.00%)
Mar 01, 2010	1277	1285	1277	1283	0	+12.62(+0.99%)
Feb 28, 2010	1271	1271	1271	1271	0	+0.00(+0.00%)
Feb 27, 2010	1271	1278	1270	1271	0	+0.00(+0.00%)
Feb 26, 2010	1271	1278	1270	1271	170,515,808	+0.00(+0.00%)
Feb 25, 2010	1268	1273	1268	1271	99,487,200	+4.35(+0.34%)
Feb 24, 2010	1265	1268	1262	1266	101,151,696	-0.01(-0.00%)
Feb 23, 2010	1261	1267	1261	1266	87,683,600	+0.00(+0.00%)
Feb 22, 2010	1261	1267	1261	1266	0	+8.77(+0.70%)
Feb 21, 2010	1258	1259	1256	1258	0	+0.00(+0.00%)
Feb 20, 2010	1258	1259	1256	1258	106,891,800	-1.33(-0.11%)
Feb 19, 2010	1261	1262	1258	1259	88,677,800	-0.07(-0.01%)
Feb 18, 2010	1256	1265	1256	1259	96,099,600	+186.38(+17.38%)
Feb 17, 2010	1073	1073	1073	1073	0	-180.70(-14.42%)
Feb 16, 2010	1250	1255	1250	1253	0	+0.00(+0.00%)
Feb 15, 2010	1250	1255	1250	1253	0	+0.00(+0.00%)
Feb 13, 2010	1250	1255	1250	1253	64,744,800	+3.97(+0.32%)
Feb 12, 2010	1248	1249	1245	1249	86,269,800	+3.25(+0.26%)
Feb 11, 2010	1240	1248	1240	1246	113,769,400	+12.31(+1.00%)
Feb 10, 2010	1229	1235	1224	1234	146,006,896	-1.36(-0.11%)
Feb 09, 2010	1248	1248	1235	1235	112,665,400	+0.00(+0.00%)
Feb 08, 2010	1248	1248	1235	1235	0	-12.68(-1.02%)
Feb 06, 2010	1248	1253	1247	1248	137,432,000	-17.13(-1.35%)
Feb 05, 2010	1267	1267	1264	1265	72,901,400	-2.12(-0.17%)
Feb 04, 2010	1264	1268	1263	1267	83,913,600	+3.39(+0.27%)
Feb 03, 2010	1261	1268	1261	1264	122,226,096	+0.00(+0.00%)
Feb 02, 2010	1261	1268	1261	1264	0	+4.60(+0.37%)
Feb 01, 2010	1258	1260	1253	1259	0	+0.00(+0.00%)
Jan 30, 2010	1258	1260	1253	1259	146,463,696	-5.35(-0.42%)
Jan 29, 2010	1267	1268	1262	1265	122,218,496	-1.26(-0.10%)
Jan 28, 2010	1282	1282	1262	1266	152,903,600	-17.25(-1.34%)
Jan 27, 2010	1297	1297	1278	1283	118,515,400	-13.77(-1.06%)
Jan 26, 2010	1297	1297	1293	1297	64,897,200	+0.00(+0.00%)
Jan 25, 2010	1297	1297	1293	1297	0	-3.66(-0.28%)
Jan 24, 2010	1303	1303	1296	1300	0	+0.00(+0.00%)
Jan 23, 2010	1303	1303	1296	1300	94,221,600	-7.91(-0.60%)
Jan 22, 2010	1304	1309	1303	1308	101,398,496	+1.74(+0.13%)
Jan 21, 2010	1301	1308	1301	1307	138,379,008	+6.27(+0.48%)
Jan 20, 2010	1298	1302	1298	1300	91,881,200	+2.36(+0.18%)
Jan 19, 2010	1286	1299	1286	1298	93,256,800	+0.00(+0.00%)
Jan 18, 2010	1286	1299	1286	1298	0	-0.59(-0.05%)
Jan 17, 2010	1296	1301	1296	1299	0	+0.00(+0.00%)
Jan 16, 2010	1296	1301	1296	1299	99,995,400	+3.87(+0.30%)
Jan 15, 2010	1290	1295	1290	1295	103,604,304	+5.20(+0.40%)
Jan 14, 2010	1293	1293	1286	1290	92,362,400	-3.34(-0.26%)
Jan 13, 2010	1295	1296	1291	1293	95,212,000	-1.66(-0.13%)
Jan 12, 2010	1293	1297	1291	1295	92,427,600	+0.00(+0.00%)
Jan 11, 2010	1293	1297	1291	1295	0	+1.53(+0.12%)
Jan 10, 2010	1295	1296	1291	1293	0	+0.00(+0.00%)
Jan 09, 2010	1295	1296	1291	1293	74,587,200	+1.56(+0.12%)
Jan 08, 2010	1294	1300	1290	1291	115,024,400	-1.75(-0.14%)
Jan 07, 2010	1289	1296	1288	1293	117,740,304	+4.93(+0.38%)
Jan 06, 2010	1278	1291	1278	1288	136,646,592	+12.49(+0.98%)
Jan 05, 2010	1272	1276	1272	1276	56,508,200	+0.00(+0.00%)
Jan 04, 2010	1272	1276	1272	1276	0	+2.97(+0.23%)
Jan 03, 2010	1271	1273	1265	1273	0	+0.00(+0.00%)
Jan 02, 2010	1271	1273	1265	1273	0	+0.00(+0.00%)
Jan 01, 2010	1271	1273	1265	1273	63,234,200	+1.66(+0.13%)
Dec 31, 2009	1275	1275	1270	1271	57,402,600	-4.10(-0.32%)
Dec 30, 2009	1273	1275	1270	1275	47,798,000	+2.49(+0.20%)
Dec 29, 2009	1264	1273	1263	1273	49,237,800	+0.00(+0.00%)
Dec 28, 2009	1264	1273	1263	1273	0	+8.79(+0.70%)
Dec 27, 2009	1260	1264	1260	1264	0	+0.00(+0.00%)
Dec 26, 2009	1260	1264	1260	1264	0	+0.00(+0.00%)
Dec 25, 2009	1260	1264	1260	1264	41,488,600	+3.41(+0.27%)
Dec 24, 2009	1260	1262	1258	1261	43,686,000	+0.11(+0.01%)
Dec 23, 2009	1258	1261	1258	1260	58,808,000	+4.76(+0.38%)
Dec 22, 2009	1267	1268	1256	1256	90,167,400	+0.00(+0.00%)
Dec 21, 2009	1267	1268	1256	1256	0	-11.31(-0.89%)
Dec 20, 2009	1270	1273	1266	1267	0	+0.00(+0.00%)
Dec 19, 2009	1270	1273	1266	1267	0	+0.00(+0.00%)
Dec 18, 2009	1270	1273	1266	1267	95,597,400	-2.06(-0.16%)
Dec 17, 2009	1270	1270	1265	1269	84,102,800	-1.78(-0.14%)
Dec 16, 2009	1264	1271	1263	1271	76,633,200	+5.36(+0.42%)
Dec 15, 2009	1260	1265	1256	1265	70,108,800	+0.00(+0.00%)
Dec 14, 2009	1260	1265	1256	1265	0	+5.45(+0.43%)
Dec 12, 2009	1260	1263	1258	1260	63,471,400	+0.10(+0.01%)
Dec 11, 2009	1256	1260	1256	1260	69,387,800	+4.14(+0.33%)
Dec 10, 2009	1259	1261	1256	1256	80,478,400	-5.70(-0.45%)
Dec 09, 2009	1266	1268	1261	1261	73,392,000	-3.90(-0.31%)
Dec 08, 2009	1270	1271	1265	1265	71,717,600	+0.00(+0.00%)
Dec 07, 2009	1271	1271	1265	1265	0	-4.84(-0.38%)
Dec 05, 2009	1272	1272	1269	1270	67,282,200	-2.15(-0.17%)
Dec 04, 2009	1273	1273	1270	1272	67,244,000	+1.20(+0.09%)
Dec 03, 2009	1273	1273	1268	1271	89,033,600	+4.44(+0.35%)
Dec 02, 2009	1264	1267	1262	1267	79,914,400	+7.60(+0.60%)
Dec 01, 2009	1257	1269	1249	1259	196,096,000	+0.00(+0.00%)
Nov 30, 2009	1257	1269	1249	1259	0	-11.50(-0.91%)
Nov 29, 2009	1270	1274	1269	1271	0	+0.00(+0.00%)
Nov 28, 2009	1270	1274	1269	1271	0	+0.00(+0.00%)
Nov 27, 2009	1270	1274	1269	1271	91,824,000	-0.39(-0.03%)
Nov 26, 2009	1273	1273	1269	1271	100,200,400	-1.09(-0.09%)
Nov 25, 2009	1271	1274	1270	1272	109,991,104	+1.21(+0.10%)
Nov 24, 2009	1274	1275	1271	1271	67,308,000	+0.00(+0.00%)
Nov 23, 2009	1274	1275	1271	1271	0	-3.48(-0.27%)
Nov 22, 2009	1276	1277	1271	1274	0	+0.00(+0.00%)
Nov 21, 2009	1276	1277	1271	1274	126,081,800	-2.29(-0.18%)
Nov 20, 2009	1275	1278	1274	1277	0	+1.55(+0.12%)
Nov 19, 2009	1279	1281	1275	1275	76,539,400	-4.85(-0.38%)
Nov 18, 2009	1281	1288	1276	1280	101,680,200	+1.64(+0.13%)
Nov 17, 2009	1273	1279	1273	1278	61,446,400	+101.41(+8.62%)
Nov 16, 2009		1177	1177	1177	0	+0.00(+0.00%)
Nov 15, 2009	1173	1177	1170	1177	0	-94.06(-7.40%)
Nov 14, 2009	1273	1273	1268	1271	54,833,600	-0.79(-0.06%)
Nov 13, 2009	1270	1272	1262	1272	85,158,800	+1.60(+0.13%)
Nov 12, 2009	1277	1280	1269	1270	82,532,000	-3.93(-0.31%)
Nov 11, 2009	1274	1278	1273	1274	88,121,400	+6.33(+0.50%)
Nov 10, 2009	1262	1268	1259	1268	84,931,000	+90.85(+7.72%)
Nov 09, 2009	1173	1177	1170	1177	0	+0.00(+0.00%)
Nov 08, 2009	1173	1177	1170	1177	0	-83.86(-6.65%)
Nov 07, 2009	1260	1263	1259	1261	83,332,400	+6.80(+0.54%)
Nov 06, 2009	1253	1254	1251	1254	82,808,000	+0.12(+0.01%)
Nov 05, 2009	1243	1254	1243	1254	72,990,800	+11.52(+0.93%)
Nov 04, 2009	1242	1245	1241	1242	80,764,400	+0.56(+0.05%)
Nov 03, 2009	1238	1242	1233	1242	70,676,800	+64.86(+5.51%)
Nov 02, 2009	1173	1177	1170	1177	0	+0.00(+0.00%)
Nov 01, 2009	1173	1177	1170	1177	0	+0.00(+0.00%)
Oct 31, 2009	1173	1177	1170	1177	0	-66.33(-5.34%)
Oct 30, 2009	1246	1249	1243	1243	104,423,696	+1.48(+0.12%)
Oct 29, 2009	1244	1244	1236	1242	96,412,000	-7.30(-0.58%)
Oct 28, 2009	1256	1257	1249	1249	66,842,800	-11.25(-0.89%)
Oct 27, 2009	1258	1260	1246	1260	100,898,096	+0.38(+0.03%)
Oct 26, 2009	1267	1267	1260	1260	71,757,200	+83.02(+7.05%)
Oct 25, 2009	1173	1177	1170	1177	0	+0.00(+0.00%)
Oct 24, 2009	1173	1177	1170	1177	0	-90.20(-7.12%)
Oct 23, 2009	1262	1269	1260	1267	110,653,800	+7.08(+0.56%)
Oct 22, 2009	1259	1263	1257	1260	82,178,000	-0.04(-0.00%)
Oct 21, 2009	1268	1270	1260	1260	90,992,800	-5.68(-0.45%)
Oct 20, 2009	1265	1270	1264	1266	116,640,000	+4.25(+0.34%)
Oct 19, 2009	1258	1262	1256	1261	81,436,400	+4.72(+0.38%)
Oct 16, 2009	1248	1257	1247	1257	78,634,600	+9.91(+0.79%)
Oct 15, 2009	1252	1257	1242	1247	78,012,800	+0.02(+0.00%)
Oct 14, 2009	1235	1248	1235	1247	97,019,600	+13.33(+1.08%)
Oct 13, 2009	1232	1234	1231	1234	59,122,800	+0.18(+0.01%)
Oct 12, 2009	1236	1238	1232	1233	57,814,200	-0.49(-0.04%)
Oct 09, 2009	1231	1237	1231	1234	102,250,200	+3.73(+0.30%)
Oct 08, 2009	1219	1230	1218	1230	102,671,904	+11.48(+0.94%)
Oct 07, 2009	1214	1219	1214	1219	114,829,504	+5.88(+0.48%)
Oct 06, 2009	1216	1216	1213	1213	98,981,600	-3.72(-0.31%)
Oct 05, 2009	1206	1216	1203	1216	82,925,200	+10.20(+0.85%)
Oct 02, 2009	1204	1207	1202	1206	79,423,600	-2.10(-0.17%)
Oct 01, 2009	1202	1210	1202	1208	68,876,400	+6.27(+0.52%)
Sep 30, 2009	1208	1208	1201	1202	91,857,200	-6.13(-0.51%)
Sep 29, 2009	1208	1210	1207	1208	51,999,600	+2.26(+0.19%)
Sep 28, 2009	1217	1217	1204	1206	59,585,800	-11.44(-0.94%)
Sep 25, 2009	1218	1219	1214	1217	72,541,600	-0.67(-0.06%)
Sep 24, 2009	1218	1221	1216	1218	101,435,104	-1.01(-0.08%)
Sep 23, 2009	1231	1231	1218	1219	87,608,200	+146.38(+13.65%)
Sep 22, 2009	1073	1073	1073	1073	0	-104.21(-8.85%)
Sep 21, 2009		1177	1177	1177	0	-44.30(-3.63%)
Sep 18, 2009	1217	1221	1216	1221	88,533,000	+2.40(+0.20%)
Sep 17, 2009	1219	1220	1214	1219	110,402,096	+5.82(+0.48%)
Sep 16, 2009	1209	1218	1209	1213	102,708,496	+5.51(+0.46%)
Sep 15, 2009	1203	1207	1203	1207	81,485,200	+4.11(+0.34%)
Sep 14, 2009	1209	1213	1203	1203	89,457,000	-4.92(-0.41%)
Sep 11, 2009	1201	1210	1201	1208	92,797,600	+7.00(+0.58%)
Sep 10, 2009	1196	1210	1196	1201	131,980,600	+4.82(+0.40%)
Sep 09, 2009	1202	1205	1196	1196	110,977,504	-5.61(-0.47%)
Sep 08, 2009	1190	1202	1190	1202	152,627,904	+11.68(+0.98%)
Sep 07, 2009	1179	1190	1179	1190	105,283,696	+11.65(+0.99%)
Sep 04, 2009	1174	1182	1174	1179	102,060,896	+5.08(+0.43%)
Sep 03, 2009	1168	1174	1168	1174	100,358,400	+5.65(+0.48%)
Sep 02, 2009	1171	1171	1164	1168	94,598,600	-3.27(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.