Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	12.31	12.41	12.03	12.33	58,457	+0.09(+0.73%)
Aug 30, 2010	12.39	12.56	12.23	12.24	9,173,247	-0.20(-1.58%)
Aug 27, 2010	12.44	12.51	11.76	12.44	14,477,118	+0.16(+1.31%)
Aug 26, 2010	12.19	12.36	11.99	12.28	559	+0.15(+1.25%)
Aug 25, 2010	11.67	12.17	11.62	12.12	13,979,009	+0.29(+2.42%)
Aug 24, 2010	11.72	11.97	11.65	11.84	1,351	-0.15(-1.27%)
Aug 23, 2010	12.12	12.29	11.84	11.99	12,114,812	-0.17(-1.40%)
Aug 20, 2010	12.14	12.23	11.91	12.16	8,079,986	-0.13(-1.09%)
Aug 19, 2010	12.60	12.68	12.19	12.29	1,015	-0.39(-3.10%)
Aug 18, 2010	12.65	12.86	12.44	12.69	14,723,299	+0.05(+0.42%)
Aug 17, 2010	12.78	12.98	12.63	12.63	9,671,934	+0.01(+0.07%)
Aug 16, 2010	12.34	12.64	12.23	12.62	7,870,947	+0.16(+1.29%)
Aug 13, 2010	12.46	12.67	12.40	12.46	12,699,086	-0.20(-1.55%)
Aug 12, 2010	12.68	12.79	12.57	12.66	12,632,322	-0.27(-2.07%)
Aug 11, 2010	13.41	13.42	12.85	12.93	923	-0.82(-5.98%)
Aug 10, 2010	13.71	13.95	13.58	13.75	1,343	-0.14(-1.03%)
Aug 09, 2010	13.84	13.95	13.70	13.89	6,390,397	+0.17(+1.24%)
Aug 06, 2010	13.72	13.83	13.42	13.72	9,416,516	-0.15(-1.09%)
Aug 05, 2010	13.84	14.08	13.79	13.87	9,155,066	-0.10(-0.70%)
Aug 04, 2010	13.87	14.01	13.64	13.97	23,343,724	+0.56(+4.20%)
Aug 03, 2010	13.62	13.66	13.14	13.41	4,141	-0.26(-1.90%)
Aug 02, 2010	13.38	13.84	13.38	13.67	12,377,079	+0.46(+3.52%)
Jul 30, 2010	13.20	13.28	12.63	13.20	8,077,775	+0.09(+0.68%)
Jul 29, 2010	13.25	13.51	12.80	13.12	8,748,481	+0.05(+0.41%)
Jul 28, 2010	13.06	13.26	12.95	13.06	607	-0.23(-1.75%)
Jul 27, 2010	13.29	13.65	13.16	13.29	811	-0.11(-0.80%)
Jul 26, 2010	13.08	13.43	12.98	13.40	10,667,272	+0.34(+2.60%)
Jul 23, 2010	12.68	13.20	12.62	13.06	12,689,050	+0.38(+2.96%)
Jul 22, 2010	12.53	12.88	12.47	12.69	10,253,118	+0.41(+3.35%)
Jul 21, 2010	12.47	12.58	12.18	12.28	11,965,440	-0.12(-0.94%)
Jul 20, 2010	12.39	12.40	11.96	12.39	13,819,673	+0.01(+0.07%)
Jul 19, 2010	12.15	12.45	11.98	12.38	8,961,056	+0.29(+2.44%)
Jul 16, 2010	12.09	12.78	12.02	12.09	12,625,693	-0.63(-4.92%)
Jul 15, 2010	12.75	12.92	12.62	12.71	5,024,504	-0.08(-0.63%)
Jul 14, 2010	12.95	13.04	12.67	12.79	9,636,084	-0.25(-1.92%)
Jul 13, 2010	12.74	13.13	12.72	13.04	8,437,634	+0.46(+3.62%)
Jul 12, 2010	12.41	12.69	12.30	12.59	8,101,882	+0.04(+0.36%)
Jul 09, 2010	12.54	12.59	12.30	12.54	5,846,983	+0.08(+0.65%)
Jul 08, 2010	12.09	12.56	12.00	12.46	13,604,173	+0.55(+4.65%)
Jul 07, 2010	11.63	11.97	11.51	11.91	11,107,389	+0.37(+3.17%)
Jul 06, 2010	11.69	12.01	11.39	11.54	3,514	+0.09(+0.78%)
Jul 02, 2010	11.45	11.69	11.24	11.45	11,664,255	+0.03(+0.23%)
Jul 01, 2010	11.43	11.62	10.95	11.43	21,546,474	-0.13(-1.08%)
Jun 30, 2010	11.75	12.01	11.49	11.55	3,257	-0.29(-2.42%)
Jun 29, 2010	12.47	12.56	11.70	11.84	20,771,036	-0.79(-6.23%)
Jun 25, 2010	12.62	12.65	12.15	12.62	15,191,501	+0.32(+2.61%)
Jun 24, 2010	12.80	12.84	12.20	12.30	12,495,546	-0.63(-4.84%)
Jun 23, 2010	12.89	13.16	12.65	12.93	11,399,486	+0.09(+0.70%)
Jun 22, 2010	13.22	13.39	12.78	12.84	7,835,409	-0.37(-2.77%)
Jun 21, 2010	13.64	13.66	13.14	13.20	6,803,382	-0.13(-1.00%)
Jun 18, 2010	13.34	13.62	13.28	13.34	8,520,773	-0.17(-1.26%)
Jun 17, 2010	13.61	13.66	13.27	13.51	5,989,210	-0.04(-0.26%)
Jun 16, 2010	13.53	13.62	13.36	13.54	11,470,396	-0.19(-1.37%)
Jun 15, 2010	13.30	13.76	13.19	13.73	9,329,220	+0.66(+5.06%)
Jun 14, 2010	13.11	13.57	13.04	13.07	10,860,880	+0.20(+1.53%)
Jun 11, 2010	12.65	13.04	12.62	12.87	9,807,116	+0.01(+0.07%)
Jun 10, 2010	12.51	12.94	12.45	12.87	10,659,974	+0.67(+5.49%)
Jun 09, 2010	12.05	12.74	11.94	12.20	20,966,794	+0.30(+2.55%)
Jun 08, 2010	11.95	12.15	11.70	11.89	111	-0.04(-0.37%)
Jun 07, 2010	12.47	12.67	11.92	11.94	12,457,095	-0.46(-3.73%)
Jun 04, 2010	12.40	13.00	12.28	12.40	17,310,340	-0.74(-5.62%)
Jun 03, 2010	13.12	13.25	12.98	13.14	11,478,797	+0.12(+0.89%)
Jun 02, 2010	12.62	13.02	12.58	13.02	12,214	+0.49(+3.91%)
Jun 01, 2010	12.72	13.10	12.52	12.53	11,792,511	-0.43(-3.30%)
May 28, 2010	12.96	13.30	12.88	12.96	9,833,879	-0.26(-1.95%)
May 27, 2010	12.98	13.24	12.87	13.22	12,980,872	+0.61(+4.87%)
May 26, 2010	12.55	12.96	12.41	12.60	112	+0.24(+1.94%)
May 25, 2010	11.88	12.41	11.72	12.36	280	-0.06(-0.50%)
May 24, 2010	12.69	13.03	12.39	12.43	22,021,958	-0.32(-2.51%)
May 21, 2010	12.05	12.75	11.98	12.75	17,829,762	-0.10(-0.77%)
May 20, 2010	12.71	12.95	12.32	12.85	17,222,416	-0.43(-3.21%)
May 19, 2010	13.13	13.44	12.83	13.27	14,823,523	+0.00(+0.00%)
May 18, 2010	13.72	13.79	13.21	13.27	112	-0.30(-2.23%)
May 17, 2010	13.12	13.67	12.98	13.57	18,534,006	+0.52(+3.95%)
May 14, 2010	13.06	13.27	12.88	13.06	11,253,763	-0.29(-2.20%)
May 13, 2010	13.64	13.81	13.30	13.35	11,911,943	-0.28(-2.09%)
May 12, 2010	13.51	13.86	13.34	13.64	11,980,234	+0.20(+1.52%)
May 11, 2010	13.78	13.79	13.37	13.43	13,887,225	-0.22(-1.63%)
May 10, 2010	13.56	13.68	13.46	13.65	15,326,212	+1.01(+7.95%)
May 07, 2010	13.33	13.35	12.33	12.65	30,646,124	-0.40(-3.07%)
May 06, 2010	13.30	13.80	12.24	13.05	2,921	-1.03(-7.33%)
May 05, 2010	13.95	14.35	13.78	14.08	23,012,022	-0.34(-2.35%)
May 04, 2010	14.61	14.62	14.10	14.42	112	-0.45(-3.05%)
May 03, 2010	14.53	15.11	14.53	14.87	12,989,128	+0.45(+3.08%)
Apr 30, 2010	14.68	14.78	14.37	14.43	10,819,542	-0.22(-1.52%)
Apr 29, 2010	14.49	14.89	14.48	14.65	8,735,947	+0.34(+2.36%)
Apr 28, 2010	14.43	14.52	14.16	14.31	11,780,930	+0.20(+1.45%)
Apr 27, 2010	14.36	14.46	13.95	14.11	11,776,546	-0.42(-2.88%)
Apr 26, 2010	14.67	14.81	14.45	14.53	5,003,059	-0.14(-0.97%)
Apr 23, 2010	14.65	14.71	14.46	14.67	6,720,321	+0.04(+0.30%)
Apr 22, 2010	14.18	14.69	14.00	14.62	9,848,475	+0.29(+2.05%)
Apr 21, 2010	14.12	14.34	14.02	14.33	7,504,777	+0.13(+0.94%)
Apr 20, 2010	13.92	14.37	13.92	14.20	7,393,286	+0.40(+2.90%)
Apr 19, 2010	13.76	13.92	13.56	13.80	8,997,966	-0.01(-0.06%)
Apr 16, 2010	14.05	14.33	13.79	13.80	12,653,902	-0.36(-2.51%)
Apr 15, 2010	13.82	14.19	13.74	14.16	9,608,829	+0.28(+2.05%)
Apr 14, 2010	13.89	13.96	13.68	13.88	12,638,605	+0.08(+0.58%)
Apr 13, 2010	13.51	13.84	13.38	13.80	8,529,659	+0.27(+1.97%)
Apr 12, 2010	13.53	13.64	13.40	13.53	8,529,723	+0.02(+0.13%)
Apr 09, 2010	13.34	13.63	13.30	13.51	9,930,561	+0.16(+1.20%)
Apr 08, 2010	12.77	13.51	12.68	13.35	17,433,628	+0.47(+3.66%)
Apr 07, 2010	12.92	13.07	12.77	12.88	8,145,604	-0.11(-0.82%)
Apr 06, 2010	12.99	13.30	12.78	12.99	12,561,012	+0.04(+0.34%)
Apr 05, 2010	12.62	13.09	12.55	12.94	13,808,123	+0.33(+2.61%)
Apr 01, 2010	12.58	12.61	12.61	12.61	9,738,411	+0.20(+1.65%)
Mar 31, 2010	12.48	12.64	12.37	12.41	7,394,164	-0.19(-1.48%)
Mar 30, 2010	12.63	12.67	12.46	12.59	7,234,326	+0.01(+0.07%)
Mar 29, 2010	12.47	12.61	12.43	12.59	8,299,016	+0.19(+1.51%)
Mar 26, 2010	12.51	12.54	12.28	12.40	8,948,944	+0.05(+0.43%)
Mar 25, 2010	12.83	12.85	12.33	12.35	12,232,523	-0.33(-2.60%)
Mar 24, 2010	12.58	12.84	12.49	12.67	9,458,636	-0.02(-0.14%)
Mar 23, 2010	12.59	12.71	12.51	12.69	7,510,034	+0.42(+3.41%)
Mar 22, 2010	12.43	12.59	12.19	12.27	6,567,583	-0.17(-1.36%)
Mar 19, 2010	12.83	13.02	12.44	12.44	11,152,032	-0.35(-2.71%)
Mar 18, 2010	12.91	13.04	12.67	12.79	6,209,365	-0.12(-0.90%)
Mar 17, 2010	13.20	13.30	12.87	12.91	9,072,010	-0.25(-1.89%)
Mar 16, 2010	12.85	13.16	12.74	13.16	11,575,490	+0.30(+2.35%)
Mar 15, 2010	12.74	12.91	12.71	12.85	7,675,059	-0.14(-1.10%)
Mar 12, 2010	13.16	13.22	12.83	13.00	7,467,580	-0.18(-1.35%)
Mar 11, 2010	13.02	13.17	12.82	13.17	7,398,151	+0.04(+0.34%)
Mar 10, 2010	12.86	13.13	12.81	13.13	9,169,214	+0.28(+2.15%)
Mar 09, 2010	13.00	13.01	12.72	12.85	7,905,365	-0.20(-1.50%)
Mar 08, 2010	13.07	13.17	12.89	13.05	10,001,400	+0.05(+0.41%)
Mar 05, 2010	12.66	13.05	12.64	13.00	16,532,419	+0.38(+3.02%)
Mar 04, 2010	12.31	12.64	12.29	12.61	18,811,860	+0.30(+2.45%)
Mar 03, 2010	12.01	12.37	11.90	12.31	13,809,641	+0.34(+2.82%)
Mar 02, 2010	12.03	12.10	11.91	11.98	7,488,769	+0.06(+0.52%)
Mar 01, 2010	11.59	12.05	11.54	11.91	7,363,040	+0.39(+3.39%)
Feb 26, 2010	11.64	11.79	11.48	11.52	8,056,863	-0.13(-1.14%)
Feb 25, 2010	11.42	11.70	11.19	11.66	14,349,059	-0.05(-0.45%)
Feb 24, 2010	11.61	11.77	11.52	11.71	6,425,951	+0.16(+1.38%)
Feb 23, 2010	11.84	11.93	11.50	11.55	11,988,299	-0.30(-2.54%)
Feb 22, 2010	12.28	12.41	11.82	11.85	14,233,165	-0.42(-3.40%)
Feb 19, 2010	11.64	12.42	11.61	12.27	23,794,400	+0.11(+0.88%)
Feb 18, 2010	11.90	12.22	11.81	12.16	12,861,821	+0.17(+1.40%)
Feb 17, 2010	11.87	12.10	11.83	11.99	9,099,314	+0.22(+1.88%)
Feb 16, 2010	11.65	11.80	11.52	11.77	6,917,217	+0.32(+2.79%)
Feb 12, 2010	11.40	11.45	11.45	11.45	11,050,586	+0.13(+1.18%)
Feb 11, 2010	11.21	11.52	11.05	11.32	9,628,031	+0.08(+0.71%)
Feb 10, 2010	11.54	11.58	10.94	11.24	10,015,949	-0.32(-2.76%)
Feb 09, 2010	11.51	11.71	11.27	11.56	10,773,005	+0.43(+3.82%)
Feb 08, 2010	11.49	11.52	11.07	11.13	14,888,686	-0.35(-3.09%)
Feb 05, 2010	11.55	11.66	11.02	11.49	14,471,229	-0.09(-0.77%)
Feb 04, 2010	11.86	12.04	11.50	11.58	18,960,996	-0.62(-5.09%)
Feb 03, 2010	11.82	12.29	11.79	12.20	17,505,056	+0.53(+4.56%)
Feb 02, 2010	11.80	11.87	11.45	11.66	21,804,626	+0.13(+1.15%)
Feb 01, 2010	11.53	11.79	11.38	11.53	10,188,253	+0.06(+0.54%)
Jan 29, 2010	11.77	11.90	11.40	11.47	10,674,637	-0.21(-1.82%)
Jan 28, 2010	11.91	11.94	11.31	11.68	11,906,262	-0.12(-0.98%)
Jan 27, 2010	11.74	11.94	11.45	11.80	8,570,244	+0.01(+0.07%)
Jan 26, 2010	11.70	11.94	11.63	11.79	11,722,085	-0.03(-0.23%)
Jan 25, 2010	12.02	12.02	11.65	11.82	7,243,387	+0.02(+0.15%)
Jan 22, 2010	11.65	12.16	11.61	11.80	17,288,820	+0.09(+0.76%)
Jan 21, 2010	12.05	12.35	11.69	11.71	11,984,239	-0.32(-2.66%)
Jan 20, 2010	12.14	12.23	11.81	12.03	11,436,711	+0.12(+0.97%)
Jan 19, 2010	11.77	12.04	11.67	11.91	6,973,864	+0.15(+1.28%)
Jan 15, 2010	12.21	11.76	11.76	11.76	16,171,054	-0.46(-3.77%)
Jan 14, 2010	12.37	12.47	12.20	12.22	7,722,552	-0.19(-1.50%)
Jan 13, 2010	12.14	12.47	11.98	12.41	7,926,409	+0.38(+3.17%)
Jan 12, 2010	12.32	12.36	11.88	12.03	9,175,224	-0.47(-3.76%)
Jan 11, 2010	12.53	12.61	12.29	12.50	6,754,281	-0.05(-0.42%)
Jan 08, 2010	12.41	12.82	12.31	12.55	7,590,125	+0.13(+1.07%)
Jan 07, 2010	12.22	12.64	12.05	12.42	10,146,340	+0.24(+1.97%)
Jan 06, 2010	12.43	12.63	12.13	12.18	16,420,889	-0.40(-3.17%)
Jan 05, 2010	12.58	12.76	12.46	12.58	6,133,732	-0.06(-0.49%)
Jan 04, 2010	12.61	12.77	12.40	12.64	7,565,334	+0.18(+1.42%)
Dec 31, 2009	12.65	12.46	12.46	12.46	4,802,446	-0.22(-1.75%)
Dec 30, 2009	12.59	12.69	12.43	12.68	5,186,144	-0.04(-0.35%)
Dec 29, 2009	12.33	12.78	12.33	12.73	8,053,509	+0.44(+3.61%)
Dec 28, 2009	12.31	12.36	12.20	12.29	4,599,821	-0.03(-0.22%)
Dec 24, 2009	12.40	12.48	12.29	12.31	1,438,568	-0.06(-0.50%)
Dec 23, 2009	12.39	12.44	12.04	12.37	6,521,529	+0.08(+0.65%)
Dec 22, 2009	12.43	12.43	12.21	12.29	4,936,435	-0.04(-0.29%)
Dec 21, 2009	12.47	12.59	12.29	12.33	8,545,403	+0.03(+0.22%)
Dec 18, 2009	12.37	12.37	12.05	12.30	11,751,768	+0.12(+0.95%)
Dec 17, 2009	12.45	12.70	12.19	12.19	9,963,492	-0.60(-4.72%)
Dec 16, 2009	12.60	12.92	12.56	12.79	11,090,205	+0.33(+2.63%)
Dec 15, 2009	12.16	12.68	12.05	12.46	11,113,264	+0.00(+0.00%)
Dec 14, 2009	12.46	12.53	12.35	12.46	7,335,217	-0.01(-0.07%)
Dec 11, 2009	12.33	12.50	12.25	12.47	10,191,756	+0.22(+1.81%)
Dec 10, 2009	12.29	12.45	12.21	12.25	10,324,647	+0.23(+1.92%)
Dec 09, 2009	12.27	12.32	11.86	12.02	10,791,233	-0.37(-3.01%)
Dec 08, 2009	12.13	12.64	12.01	12.39	16,497,126	+0.07(+0.58%)
Dec 07, 2009	11.79	12.44	11.79	12.32	18,419,092	+0.38(+3.19%)
Dec 04, 2009	11.62	11.98	11.35	11.94	14,870,465	+0.61(+5.40%)
Dec 03, 2009	11.53	11.74	11.28	11.33	11,413,877	-0.22(-1.92%)
Dec 02, 2009	11.61	11.72	11.47	11.55	5,689,035	-0.12(-0.99%)
Dec 01, 2009	11.58	11.84	11.45	11.66	8,055,783	+0.30(+2.65%)
Nov 30, 2009	11.56	11.65	11.16	11.36	9,896,754	-0.32(-2.73%)
Nov 27, 2009	11.41	11.91	11.20	11.68	4,246,546	-0.34(-2.80%)
Nov 25, 2009	11.72	12.03	11.66	12.02	13,615,139	+0.37(+3.20%)
Nov 24, 2009	11.28	11.66	11.26	11.65	11,322,057	+0.27(+2.42%)
Nov 23, 2009	11.75	11.84	11.30	11.37	6,515,524	-0.02(-0.16%)
Nov 20, 2009	11.60	11.66	11.30	11.39	8,988,290	-0.42(-3.53%)
Nov 19, 2009	11.98	12.05	11.66	11.81	5,654,811	-0.37(-3.06%)
Nov 18, 2009	12.28	12.32	11.95	12.18	7,832,194	-0.11(-0.87%)
Nov 17, 2009	12.21	12.31	11.91	12.29	8,892,658	+0.10(+0.80%)
Nov 16, 2009	11.62	12.24	11.59	12.19	15,111,263	+0.65(+5.61%)
Nov 13, 2009	11.48	11.64	11.30	11.54	10,466,026	+0.18(+1.56%)
Nov 12, 2009	11.66	11.80	11.27	11.36	13,553,201	-0.35(-3.03%)
Nov 11, 2009	11.82	11.84	11.47	11.72	12,729,114	+0.14(+1.23%)
Nov 10, 2009	11.73	11.93	11.52	11.58	12,795,997	-0.21(-1.81%)
Nov 09, 2009	11.47	11.86	11.38	11.79	8,970,996	+0.51(+4.48%)
Nov 06, 2009	11.11	11.43	10.79	11.28	22,771,374	+0.35(+3.16%)
Nov 05, 2009	10.66	11.39	10.66	10.94	19,246,044	+0.38(+3.61%)
Nov 04, 2009	10.73	11.15	10.52	10.56	15,073,525	-0.06(-0.58%)
Nov 03, 2009	10.67	10.75	10.27	10.62	12,706,554	-0.13(-1.24%)
Nov 02, 2009	10.52	10.75	10.31	10.75	16,452,769	+0.31(+2.97%)
Oct 30, 2009	10.96	11.27	10.27	10.44	14,935,885	-0.74(-6.59%)
Oct 29, 2009	10.59	11.36	10.49	11.18	16,338,426	+0.76(+7.33%)
Oct 28, 2009	10.88	11.00	10.11	10.41	26,127,260	-0.62(-5.63%)
Oct 27, 2009	11.37	11.53	10.90	11.03	12,314,865	-0.29(-2.58%)
Oct 26, 2009	11.65	12.17	11.25	11.33	14,144,225	-0.24(-2.07%)
Oct 23, 2009	11.72	11.74	11.52	11.57	10,556,681	-0.50(-4.12%)
Oct 22, 2009	11.77	12.09	11.52	12.06	9,033,884	+0.32(+2.72%)
Oct 21, 2009	12.20	12.45	11.70	11.74	12,629,382	-0.51(-4.20%)
Oct 20, 2009	12.15	12.45	12.12	12.26	12,467,655	+0.10(+0.80%)
Oct 19, 2009	11.61	12.21	11.53	12.16	12,045,660	+0.55(+4.74%)
Oct 16, 2009	11.55	11.89	11.35	11.61	15,704,744	-0.12(-1.06%)
Oct 15, 2009	10.82	11.91	10.80	11.74	44,643,612	+0.63(+5.67%)
Oct 14, 2009	10.55	11.20	10.47	11.11	34,109,748	+0.33(+3.05%)
Oct 13, 2009	10.78	10.94	10.77	10.78	7,570,844	+0.02(+0.16%)
Oct 12, 2009	10.96	11.03	10.63	10.76	7,065,700	-0.20(-1.86%)
Oct 09, 2009	11.02	11.18	10.88	10.96	9,330,235	-0.19(-1.67%)
Oct 08, 2009	10.97	11.27	10.80	11.15	11,146,170	+0.41(+3.80%)
Oct 07, 2009	10.73	10.97	10.58	10.74	15,141,278	-0.04(-0.41%)
Oct 06, 2009	10.51	10.88	10.51	10.79	10,761,139	+0.30(+2.88%)
Oct 05, 2009	10.19	10.54	10.16	10.48	12,707,871	+0.29(+2.87%)
Oct 02, 2009	10.09	10.41	10.01	10.19	17,441,072	-0.07(-0.69%)
Oct 01, 2009	10.63	10.64	10.17	10.26	17,168,030	-0.43(-3.98%)
Sep 30, 2009	11.07	11.11	10.54	10.69	11,373,785	-0.32(-2.90%)
Sep 29, 2009	10.99	11.18	10.92	11.01	9,926,327	+0.18(+1.64%)
Sep 28, 2009	10.41	10.96	10.33	10.83	7,032,430	+0.52(+5.08%)
Sep 25, 2009	10.25	10.47	10.13	10.31	10,334,392	+0.02(+0.17%)
Sep 24, 2009	10.76	10.88	10.17	10.29	8,241,476	-0.43(-4.05%)
Sep 23, 2009	11.27	11.34	10.72	10.72	9,776,072	-0.50(-4.43%)
Sep 22, 2009	11.11	11.32	11.02	11.22	8,683,460	+0.24(+2.18%)
Sep 21, 2009	11.02	11.09	10.61	10.98	14,763,556	-0.20(-1.75%)
Sep 18, 2009	11.11	11.27	10.87	11.18	12,589,837	-0.23(-2.02%)
Sep 17, 2009	11.24	11.67	10.88	11.41	16,585,930	+0.31(+2.81%)
Sep 16, 2009	11.05	11.61	10.85	11.10	31,397,514	+0.07(+0.63%)
Sep 15, 2009	10.89	11.18	10.77	11.03	24,312,842	+0.51(+4.81%)
Sep 14, 2009	10.29	10.59	10.19	10.52	11,041,851	+0.09(+0.85%)
Sep 11, 2009	10.39	10.75	10.22	10.43	18,477,706	-0.17(-1.59%)
Sep 10, 2009	9.687	10.61	9.678	10.60	18,185,484	+0.82(+8.44%)
Sep 09, 2009	9.598	9.846	9.403	9.775	10,435,248	+0.17(+1.75%)
Sep 08, 2009	9.518	9.678	9.456	9.607	9,893,319	+0.20(+2.17%)
Sep 04, 2009	9.110	9.420	9.012	9.403	8,182,867	+0.29(+3.21%)
Sep 03, 2009	8.995	9.128	8.862	9.110	9,130,677	+0.21(+2.39%)
Sep 02, 2009	8.773	8.977	8.640	8.897	11,494,397	+0.13(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.