Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	15.08	15.19	14.99	14.99	1,504,144	-0.04(-0.29%)
Dec 30, 2010	15.03	15.24	15.00	15.04	758,531	-0.08(-0.55%)
Dec 29, 2010	15.10	15.20	15.10	15.12	1,694,006	+0.21(+1.44%)
Dec 28, 2010	14.93	15.06	14.88	14.90	1,009,766	+0.09(+0.63%)
Dec 27, 2010	14.86	14.96	14.75	14.81	648,725	-0.03(-0.23%)
Dec 23, 2010	14.96	14.96	14.71	14.84	1,106,754	-0.12(-0.79%)
Dec 22, 2010	14.67	14.98	14.63	14.96	2,021,228	+0.27(+1.82%)
Dec 21, 2010	14.60	14.98	14.58	14.70	3,395,759	+0.25(+1.76%)
Dec 20, 2010	14.76	14.80	14.41	14.44	2,429,007	-0.31(-2.10%)
Dec 17, 2010	14.52	14.75	14.30	14.75	3,505,476	+0.21(+1.46%)
Dec 16, 2010	14.27	14.69	14.19	14.54	4,143,322	+0.32(+2.23%)
Dec 15, 2010	14.56	14.61	13.66	14.22	6,520,531	-0.52(-3.54%)
Dec 14, 2010	15.00	15.05	14.67	14.74	3,323,283	-0.17(-1.14%)
Dec 13, 2010	15.14	15.14	14.82	14.91	2,394,118	-0.08(-0.51%)
Dec 10, 2010	14.86	15.02	14.63	14.99	8,660,661	+0.57(+3.92%)
Dec 09, 2010	15.90	15.90	14.31	14.42	14,818,156	-1.72(-10.64%)
Dec 08, 2010	15.97	16.16	15.79	16.14	2,523,430	+0.07(+0.46%)
Dec 07, 2010	16.85	16.91	16.02	16.07	4,438,955	-0.69(-4.09%)
Dec 06, 2010	16.75	16.83	16.66	16.75	916,458	-0.12(-0.71%)
Dec 03, 2010	16.86	16.93	16.75	16.87	676,012	-0.06(-0.37%)
Dec 02, 2010	16.81	17.00	16.78	16.94	1,490,300	+0.28(+1.67%)
Dec 01, 2010	16.32	16.75	16.29	16.66	3,107,517	+0.84(+5.29%)
Nov 30, 2010	15.69	16.14	15.65	15.82	2,814,938	-0.00(-0.01%)
Nov 29, 2010	15.95	15.95	15.73	15.82	1,592,281	-0.17(-1.04%)
Nov 26, 2010	15.77	16.17	15.57	15.99	1,927,027	+0.22(+1.39%)
Nov 24, 2010	15.99	15.77	15.77	15.77	3,590,424	-0.20(-1.28%)
Nov 23, 2010	16.24	16.28	15.90	15.98	1,769,190	-0.38(-2.34%)
Nov 22, 2010	16.62	16.62	16.22	16.36	1,578,883	+0.02(+0.13%)
Nov 19, 2010	16.12	16.36	15.90	16.34	2,663,778	-0.03(-0.17%)
Nov 18, 2010	16.37	16.42	16.23	16.37	2,722,298	+0.13(+0.82%)
Nov 17, 2010	16.06	16.40	16.06	16.23	3,456,185	+0.24(+1.49%)
Nov 16, 2010	16.42	16.42	15.97	15.99	2,274,057	-0.52(-3.13%)
Nov 15, 2010	16.33	16.75	16.33	16.51	1,512,237	+0.32(+1.99%)
Nov 12, 2010	16.33	16.48	15.97	16.19	1,955,563	-0.38(-2.28%)
Nov 11, 2010	16.43	16.58	16.40	16.57	1,325,452	-0.10(-0.61%)
Nov 10, 2010	16.51	16.79	16.51	16.67	1,391,206	+0.07(+0.44%)
Nov 09, 2010	16.83	16.89	16.54	16.60	1,817,321	-0.04(-0.22%)
Nov 08, 2010	16.48	16.65	16.42	16.63	1,630,481	-0.13(-0.75%)
Nov 05, 2010	16.62	16.95	16.51	16.76	1,575,728	+0.10(+0.58%)
Nov 04, 2010	16.38	16.67	16.28	16.66	2,295,046	+0.59(+3.64%)
Nov 03, 2010	16.22	16.24	15.89	16.08	1,237,036	-0.03(-0.16%)
Nov 02, 2010	16.06	16.15	15.86	16.10	2,051,123	+0.08(+0.50%)
Nov 01, 2010	15.78	16.07	15.72	16.02	2,324,718	+0.51(+3.26%)
Oct 29, 2010	15.73	15.81	15.47	15.52	3,062,785	-0.18(-1.13%)
Oct 28, 2010	15.28	15.75	15.21	15.69	3,602,552	+0.63(+4.16%)
Oct 27, 2010	15.37	15.37	15.05	15.07	3,384,634	-0.35(-2.25%)
Oct 25, 2010	15.89	15.91	15.39	15.41	4,109,760	-0.42(-2.63%)
Oct 22, 2010	15.48	15.98	15.48	15.83	2,873,882	-0.12(-0.76%)
Oct 21, 2010	16.32	16.32	15.79	15.95	5,099,240	-0.14(-0.85%)
Oct 20, 2010	16.32	16.32	16.06	16.09	2,491,696	-0.01(-0.04%)
Oct 19, 2010	16.69	16.74	15.98	16.10	2,896,142	-0.65(-3.87%)
Oct 18, 2010	16.55	16.74	16.49	16.74	1,620,081	+0.15(+0.92%)
Oct 15, 2010	16.69	16.75	16.51	16.59	1,942,788	-0.19(-1.15%)
Oct 14, 2010	16.83	16.83	16.57	16.78	2,292,616	-0.12(-0.74%)
Oct 13, 2010	16.78	17.05	16.69	16.91	3,344,818	+0.36(+2.18%)
Oct 12, 2010	16.52	16.62	16.41	16.55	2,633,627	-0.10(-0.61%)
Oct 11, 2010	16.71	16.78	16.57	16.65	2,262,230	-0.15(-0.88%)
Oct 08, 2010	16.80	16.92	16.74	16.80	1,949,008	+0.01(+0.03%)
Oct 07, 2010	16.83	16.90	16.70	16.79	1,279,884	-0.04(-0.23%)
Oct 06, 2010	17.01	17.06	16.78	16.83	2,895,451	-0.20(-1.17%)
Oct 05, 2010	16.65	17.17	16.65	17.03	2,015,331	+0.25(+1.52%)
Oct 04, 2010	16.57	16.78	16.57	16.78	2,299,895	-0.06(-0.36%)
Oct 01, 2010	16.84	16.96	16.72	16.84	3,151,056	+0.30(+1.78%)
Sep 30, 2010	16.51	16.68	16.45	16.54	2,954,896	+0.14(+0.88%)
Sep 29, 2010	16.12	16.44	16.12	16.40	1,941,484	+0.16(+0.98%)
Sep 28, 2010	16.29	16.35	16.09	16.24	3,490,372	+0.04(+0.26%)
Sep 27, 2010	16.37	16.41	16.19	16.20	2,245,778	-0.32(-1.96%)
Sep 24, 2010	16.36	16.60	16.31	16.52	3,467,276	+0.45(+2.79%)
Sep 23, 2010	16.14	16.26	16.05	16.07	2,701,666	-0.16(-0.99%)
Sep 22, 2010	16.44	16.62	16.15	16.23	3,326,738	-0.11(-0.66%)
Sep 21, 2010	16.55	16.68	16.26	16.34	3,077,220	-0.27(-1.61%)
Sep 20, 2010	16.51	16.67	16.51	16.61	3,425,955	+0.27(+1.65%)
Sep 17, 2010	16.34	16.42	16.15	16.34	3,569,959	+0.36(+2.27%)
Sep 15, 2010	15.96	16.06	15.93	15.97	2,420,011	+0.16(+1.01%)
Sep 14, 2010	15.77	15.99	15.77	15.81	3,225,816	+0.03(+0.19%)
Sep 13, 2010	15.44	15.85	15.34	15.78	3,252,825	+0.66(+4.38%)
Sep 10, 2010	15.01	15.16	14.87	15.12	1,457,172	+0.14(+0.96%)
Sep 09, 2010	15.14	15.14	14.87	14.98	1,553,390	+0.17(+1.14%)
Sep 08, 2010	14.78	14.88	14.74	14.81	3,072,995	+0.14(+0.97%)
Sep 07, 2010	15.07	15.07	14.62	14.67	3,030,147	-0.55(-3.60%)
Sep 03, 2010	15.20	15.22	14.94	15.21	2,478,487	+0.20(+1.33%)
Sep 02, 2010	14.90	15.03	14.88	15.01	2,405,922	+0.08(+0.55%)
Sep 01, 2010	14.67	14.94	14.59	14.93	3,175,545	+0.64(+4.47%)
Aug 31, 2010	14.29	14.56	14.22	14.29	5,573	-0.05(-0.36%)
Aug 30, 2010	14.47	14.47	14.27	14.34	3,187,316	-0.23(-1.59%)
Aug 27, 2010	14.42	14.59	14.18	14.58	3,006,026	+0.25(+1.76%)
Aug 26, 2010	14.55	14.67	14.29	14.32	3,004,911	-0.19(-1.30%)
Aug 25, 2010	14.61	14.66	14.31	14.51	2,603,464	-0.01(-0.08%)
Aug 24, 2010	14.53	14.71	14.44	14.52	3,204,961	-0.13(-0.91%)
Aug 23, 2010	14.87	14.89	14.64	14.66	1,809,396	-0.22(-1.46%)
Aug 20, 2010	15.07	15.16	14.70	14.87	2,125,483	-0.23(-1.52%)
Aug 19, 2010	15.09	15.44	14.98	15.10	4,813,283	+0.17(+1.14%)
Aug 18, 2010	14.51	15.02	14.51	14.93	3,391,155	+0.64(+4.47%)
Aug 17, 2010	14.44	14.58	14.29	14.29	2,053,007	+0.07(+0.52%)
Aug 16, 2010	14.20	14.31	14.18	14.22	2,128,013	-0.01(-0.04%)
Aug 13, 2010	14.22	14.30	14.11	14.22	1,418,504	+0.02(+0.16%)
Aug 12, 2010	14.00	14.24	14.00	14.20	1,582,360	+0.06(+0.44%)
Aug 11, 2010	14.32	14.32	13.99	14.14	3,077,465	-0.37(-2.57%)
Aug 10, 2010	14.45	14.55	14.31	14.51	4,385,952	+0.00(+0.02%)
Aug 09, 2010	14.53	14.62	14.48	14.51	1,918,021	+0.01(+0.06%)
Aug 06, 2010	14.50	14.51	14.25	14.50	1,901,412	-0.07(-0.46%)
Aug 05, 2010	14.39	14.62	14.35	14.57	2,606,139	+0.02(+0.14%)
Aug 04, 2010	14.56	14.63	14.41	14.55	2,749,797	+0.04(+0.25%)
Aug 03, 2010	14.86	14.86	14.46	14.51	4,616,365	-0.33(-2.21%)
Aug 02, 2010	14.77	15.03	14.76	14.84	3,093,672	+0.07(+0.50%)
Jul 30, 2010	14.76	14.80	14.23	14.76	3,383,386	+0.37(+2.54%)
Jul 29, 2010	14.45	14.53	14.27	14.40	2,433,109	+0.16(+1.15%)
Jul 28, 2010	14.10	14.31	14.03	14.23	3,186,324	+0.14(+0.96%)
Jul 27, 2010	13.89	14.11	13.77	14.10	5,206,181	+0.33(+2.40%)
Jul 26, 2010	13.62	13.79	13.55	13.77	3,133,399	+0.07(+0.50%)
Jul 23, 2010	13.50	13.73	13.44	13.70	2,523,531	-0.01(-0.08%)
Jul 22, 2010	13.67	13.72	13.55	13.71	2,150,262	+0.40(+2.97%)
Jul 21, 2010	13.16	13.63	13.16	13.32	3,752,441	-0.02(-0.11%)
Jul 20, 2010	13.07	13.34	12.94	13.33	2,558,141	+0.11(+0.81%)
Jul 19, 2010	13.16	13.39	12.97	13.22	3,477,208	+0.29(+2.27%)
Jul 16, 2010	12.93	13.28	12.85	12.93	3,799,859	-0.38(-2.88%)
Jul 15, 2010	13.52	13.52	13.20	13.31	3,317,141	-0.14(-1.07%)
Jul 14, 2010	13.65	13.66	13.40	13.46	4,457,079	-0.18(-1.30%)
Jul 13, 2010	13.80	13.90	13.56	13.63	5,573	+0.01(+0.07%)
Jul 12, 2010	13.39	13.74	13.39	13.63	2,931,711	+0.27(+2.05%)
Jul 09, 2010	13.35	13.44	13.12	13.35	2,720,058	+0.27(+2.04%)
Jul 08, 2010	13.31	13.31	12.97	13.08	2,519,685	+0.05(+0.36%)
Jul 07, 2010	12.93	13.20	12.92	13.04	2,522,360	+0.11(+0.83%)
Jul 06, 2010	13.01	13.39	12.81	12.93	29,360	+0.19(+1.49%)
Jul 02, 2010	12.74	12.93	12.69	12.74	1,668,903	-0.14(-1.07%)
Jul 01, 2010	12.63	12.95	12.56	12.88	4,049,155	+0.05(+0.41%)
Jun 30, 2010	12.77	12.98	12.70	12.83	2,902,317	+0.05(+0.42%)
Jun 29, 2010	12.92	12.92	12.69	12.77	3,386,496	-0.47(-3.56%)
Jun 25, 2010	13.24	13.28	12.84	13.24	2,044,691	+0.17(+1.30%)
Jun 24, 2010	13.26	13.26	12.93	13.07	3,266,034	-0.35(-2.61%)
Jun 23, 2010	13.70	13.77	13.31	13.43	2,817,937	-0.15(-1.08%)
Jun 22, 2010	13.73	13.83	13.55	13.57	3,069,272	-0.30(-2.14%)
Jun 21, 2010	13.71	14.00	13.68	13.87	4,535,708	+0.37(+2.72%)
Jun 18, 2010	13.50	13.58	13.42	13.50	3,389,461	-0.07(-0.53%)
Jun 17, 2010	13.82	13.86	13.48	13.57	4,280	-0.12(-0.89%)
Jun 16, 2010	13.45	13.84	13.37	13.69	4,751,708	+0.08(+0.61%)
Jun 15, 2010	13.18	13.65	13.14	13.61	3,943,696	+0.47(+3.59%)
Jun 14, 2010	13.26	13.39	13.12	13.14	2,302,303	+0.09(+0.71%)
Jun 11, 2010	12.92	13.07	12.85	13.05	1,604,331	+0.12(+0.95%)
Jun 10, 2010	12.64	12.97	12.64	12.92	3,534,490	+0.61(+4.99%)
Jun 09, 2010	12.45	12.55	12.23	12.31	3,388,469	-0.13(-1.03%)
Jun 08, 2010	12.27	12.47	12.06	12.44	2,007,366	+0.44(+3.65%)
Jun 07, 2010	12.31	12.41	11.99	12.00	1,956,502	-0.31(-2.53%)
Jun 04, 2010	12.31	12.59	12.26	12.31	2,582,106	-0.36(-2.82%)
Jun 03, 2010	12.76	12.76	12.50	12.67	2,689,706	+0.04(+0.35%)
Jun 02, 2010	12.35	12.63	12.18	12.63	2,649,760	+0.42(+3.48%)
Jun 01, 2010	11.88	12.45	11.88	12.20	3,582,763	-0.20(-1.62%)
May 28, 2010	12.40	12.63	12.27	12.40	2,664,129	-0.21(-1.63%)
May 27, 2010	12.16	12.61	11.92	12.61	5,803,312	+0.96(+8.20%)
May 26, 2010	12.02	12.16	11.63	11.65	3,925,839	-0.22(-1.84%)
May 25, 2010	11.58	11.88	11.30	11.87	4,777,884	-0.08(-0.64%)
May 24, 2010	12.07	12.15	11.91	11.95	3,992,293	-0.26(-2.12%)
May 21, 2010	11.73	12.21	11.70	12.20	3,243,588	+0.35(+2.92%)
May 20, 2010	11.83	12.20	11.77	11.86	2,970	-0.55(-4.40%)
May 19, 2010	12.23	12.51	12.17	12.40	3,351,490	-0.09(-0.69%)
May 18, 2010	12.76	12.87	12.34	12.49	3,035,987	-0.35(-2.70%)
May 17, 2010	13.08	13.20	12.53	12.84	3,671,331	-0.22(-1.72%)
May 14, 2010	13.06	13.15	12.77	13.06	3,613,810	-0.21(-1.61%)
May 13, 2010	13.48	13.55	13.24	13.28	5,011,006	-0.27(-1.98%)
May 12, 2010	13.35	13.58	13.30	13.54	2,914,276	+0.33(+2.49%)
May 11, 2010	13.38	13.38	13.21	13.21	3,492,211	-0.14(-1.02%)
May 10, 2010	13.09	13.38	13.08	13.35	3,716,389	+0.97(+7.83%)
May 07, 2010	11.96	12.51	11.70	12.38	5,387,931	+0.22(+1.84%)
May 06, 2010	12.45	12.63	11.69	12.16	4,384,125	-0.27(-2.20%)
May 05, 2010	12.44	12.70	12.43	12.43	3,588,244	-0.21(-1.69%)
May 04, 2010	12.95	13.05	12.57	12.64	3,090,818	-0.62(-4.66%)
May 03, 2010	13.52	13.52	13.23	13.26	3,016,025	-0.04(-0.33%)
Apr 30, 2010	13.95	13.95	13.30	13.30	3,810,169	-0.56(-4.05%)
Apr 29, 2010	13.52	13.90	13.52	13.87	2,383,618	+0.52(+3.88%)
Apr 28, 2010	13.37	13.45	13.23	13.35	1,916,264	+0.08(+0.61%)
Apr 27, 2010	13.65	13.69	13.20	13.27	5,806,338	-0.42(-3.10%)
Apr 26, 2010	13.68	13.72	13.58	13.69	2,020,143	+0.23(+1.70%)
Apr 23, 2010	13.38	13.50	13.29	13.46	2,768,635	+0.09(+0.67%)
Apr 22, 2010	13.15	13.44	13.01	13.37	2,305,126	+0.19(+1.41%)
Apr 21, 2010	13.23	13.23	13.03	13.19	1,547,219	+0.05(+0.35%)
Apr 20, 2010	13.19	13.21	13.02	13.14	2,217,029	+0.11(+0.86%)
Apr 19, 2010	12.76	13.08	12.76	13.03	3,654,564	+0.17(+1.28%)
Apr 16, 2010	13.17	13.17	12.78	12.87	4,923,525	-0.19(-1.46%)
Apr 15, 2010	12.94	13.07	12.90	13.06	2,223,048	+0.08(+0.61%)
Apr 14, 2010	12.99	13.26	12.90	12.98	2,574,776	+0.11(+0.82%)
Apr 13, 2010	13.14	13.16	12.80	12.87	2,892,375	-0.31(-2.37%)
Apr 12, 2010	13.09	13.29	13.01	13.19	2,241,889	+0.01(+0.05%)
Apr 09, 2010	13.00	13.19	13.00	13.18	2,039,814	+0.30(+2.31%)
Apr 08, 2010	12.74	12.96	12.61	12.88	2,340,690	+0.01(+0.09%)
Apr 07, 2010	12.97	13.12	12.79	12.87	2,536,881	-0.16(-1.25%)
Apr 06, 2010	12.96	13.11	12.90	13.03	2,352,874	+0.03(+0.19%)
Apr 05, 2010	12.98	13.08	12.87	13.01	2,733,217	+0.14(+1.10%)
Apr 01, 2010	12.57	12.87	12.87	12.87	26,877,562	+0.43(+3.46%)
Mar 31, 2010	12.15	12.57	12.15	12.44	2,912,965	+0.27(+2.21%)
Mar 30, 2010	12.21	12.24	12.06	12.17	2,267,197	-0.16(-1.27%)
Mar 29, 2010	12.15	12.33	12.06	12.32	3,556,065	+0.29(+2.43%)
Mar 26, 2010	12.10	12.21	11.90	12.03	3,045,358	+0.04(+0.31%)
Mar 25, 2010	11.86	12.13	11.86	11.99	4,721,876	+0.33(+2.86%)
Mar 24, 2010	11.81	11.81	11.63	11.66	1,655,110	-0.16(-1.37%)
Mar 23, 2010	11.87	11.87	11.68	11.82	1,850,886	+0.08(+0.68%)
Mar 22, 2010	11.46	11.81	11.42	11.74	3,084,262	+0.20(+1.77%)
Mar 19, 2010	11.61	11.64	11.26	11.54	5,586,700	-0.03(-0.26%)
Mar 18, 2010	11.71	11.71	11.44	11.57	2,222,879	-0.14(-1.20%)
Mar 17, 2010	11.67	11.83	11.62	11.71	2,329,482	+0.04(+0.34%)
Mar 16, 2010	11.63	11.71	11.54	11.67	1,893,837	+0.07(+0.56%)
Mar 15, 2010	11.50	11.60	11.50	11.60	2,756,597	-0.11(-0.91%)
Mar 12, 2010	11.91	11.95	11.66	11.71	1,772,282	-0.12(-1.03%)
Mar 11, 2010	11.89	11.99	11.68	11.83	2,028,460	-0.02(-0.15%)
Mar 10, 2010	11.51	11.88	11.43	11.85	5,708,321	+0.52(+4.62%)
Mar 09, 2010	11.32	11.38	11.21	11.33	1,914,538	+0.01(+0.05%)
Mar 08, 2010	11.39	11.42	11.24	11.32	2,485,278	-0.02(-0.16%)
Mar 05, 2010	11.16	11.34	11.14	11.34	3,658,509	+0.21(+1.92%)
Mar 04, 2010	11.12	11.19	11.01	11.13	3,445,024	+0.03(+0.26%)
Mar 03, 2010	11.13	11.32	10.98	11.10	7,743,551	-0.03(-0.30%)
Mar 02, 2010	11.12	11.25	11.04	11.13	4,292,923	+0.20(+1.84%)
Mar 01, 2010	10.91	11.00	10.88	10.93	2,185,444	+0.07(+0.67%)
Feb 26, 2010	10.90	10.91	10.81	10.86	3,099,684	+0.07(+0.62%)
Feb 25, 2010	10.71	10.79	10.63	10.79	4,594,752	-0.05(-0.44%)
Feb 24, 2010	10.74	10.88	10.74	10.84	3,153,563	+0.16(+1.54%)
Feb 23, 2010	10.80	10.81	10.67	10.67	5,162,274	-0.13(-1.21%)
Feb 22, 2010	10.73	10.86	10.72	10.80	2,232,474	+0.03(+0.26%)
Feb 19, 2010	10.57	10.80	10.57	10.78	2,521,447	+0.03(+0.27%)
Feb 18, 2010	10.67	10.75	10.60	10.75	4,028,316	+0.26(+2.47%)
Feb 17, 2010	10.66	10.71	10.48	10.49	2,364,766	-0.03(-0.25%)
Feb 16, 2010	10.33	10.61	10.32	10.52	2,858,010	+0.19(+1.81%)
Feb 12, 2010	10.25	10.33	10.33	10.33	4,567,392	-0.06(-0.53%)
Feb 11, 2010	10.31	10.40	10.13	10.38	1,840,507	+0.14(+1.34%)
Feb 10, 2010	10.22	10.38	10.17	10.25	2,480,088	+0.13(+1.25%)
Feb 09, 2010	10.17	10.17	9.960	10.12	7,467,894	+0.23(+2.35%)
Feb 08, 2010	9.993	10.00	9.801	9.888	5,305,763	-0.05(-0.54%)
Feb 05, 2010	10.19	10.27	9.819	9.942	7,873,646	-0.39(-3.77%)
Feb 04, 2010	10.67	10.67	10.32	10.33	4,299,838	-0.52(-4.79%)
Feb 03, 2010	10.95	11.05	10.80	10.85	2,221,254	+0.11(+1.02%)
Feb 02, 2010	10.57	10.76	10.55	10.74	1,473,468	+0.07(+0.61%)
Feb 01, 2010	10.75	10.76	10.50	10.68	2,787,667	+0.12(+1.14%)
Jan 29, 2010	10.69	10.84	10.50	10.55	5,093,735	+0.20(+1.92%)
Jan 28, 2010	10.77	10.83	10.27	10.36	5,214,494	-0.24(-2.29%)
Jan 27, 2010	10.99	11.01	10.45	10.60	6,361,352	-0.44(-4.00%)
Jan 26, 2010	11.25	11.28	11.01	11.04	3,083,410	-0.42(-3.68%)
Jan 25, 2010	11.51	11.59	11.29	11.46	2,377,857	+0.24(+2.10%)
Jan 22, 2010	11.47	11.58	11.23	11.23	3,584,781	-0.41(-3.49%)
Jan 21, 2010	12.00	12.00	11.57	11.63	3,307,632	-0.54(-4.46%)
Jan 20, 2010	12.29	12.29	12.01	12.18	2,014,741	-0.19(-1.56%)
Jan 19, 2010	11.78	12.39	11.78	12.37	5,212,308	+0.89(+7.74%)
Jan 15, 2010	11.33	11.48	11.48	11.48	12,267,511	-0.11(-0.94%)
Jan 14, 2010	11.54	11.63	11.49	11.59	1,953,162	+0.05(+0.44%)
Jan 13, 2010	11.62	11.62	11.37	11.54	3,545,518	+0.11(+0.94%)
Jan 12, 2010	11.89	11.91	11.35	11.43	5,386,709	-0.62(-5.17%)
Jan 11, 2010	12.26	12.29	12.04	12.05	2,248,266	-0.19(-1.52%)
Jan 08, 2010	11.96	12.27	11.96	12.24	1,918,428	+0.04(+0.30%)
Jan 07, 2010	11.92	12.21	11.91	12.20	3,299,338	+0.19(+1.60%)
Jan 06, 2010	11.82	12.05	11.82	12.01	1,448,384	+0.05(+0.45%)
Jan 05, 2010	11.85	11.96	11.82	11.96	2,135,858	+0.05(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.