Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	21.51	21.72	21.37	21.51	2,930	-0.02(-0.07%)
Sep 29, 2010	21.36	21.59	21.32	21.53	240,670	+0.11(+0.50%)
Sep 28, 2010	21.39	21.48	21.12	21.42	491	+0.13(+0.61%)
Sep 27, 2010	21.32	21.43	21.21	21.29	130,060	-0.05(-0.22%)
Sep 24, 2010	21.13	21.35	21.08	21.34	196,563	+0.41(+1.98%)
Sep 23, 2010	21.08	21.22	20.91	20.92	2,037	-0.28(-1.31%)
Sep 22, 2010	21.05	21.41	21.05	21.20	214,888	+0.09(+0.45%)
Sep 21, 2010	21.25	21.40	21.07	21.11	229,864	-0.17(-0.81%)
Sep 20, 2010	20.98	21.28	20.85	21.28	226,486	+0.30(+1.41%)
Sep 17, 2010	20.98	21.15	20.68	20.98	318,785	-0.09(-0.42%)
Sep 15, 2010	21.12	21.18	20.89	21.07	164,250	-0.09(-0.42%)
Sep 14, 2010	21.13	21.25	21.05	21.16	4,239	-0.08(-0.36%)
Sep 13, 2010	21.30	21.31	21.11	21.24	245,185	+0.10(+0.47%)
Sep 10, 2010	21.29	21.29	20.98	21.14	183,047	-0.14(-0.64%)
Sep 09, 2010	21.50	21.50	21.20	21.27	240,436	+0.02(+0.11%)
Sep 08, 2010	21.46	21.54	21.19	21.25	174,336	-0.21(-0.99%)
Sep 07, 2010	21.69	21.76	21.43	21.46	1,658	-0.26(-1.20%)
Sep 03, 2010	21.80	21.84	21.58	21.72	174,534	+0.11(+0.52%)
Sep 02, 2010	21.70	21.70	21.43	21.61	824	-0.01(-0.03%)
Sep 01, 2010	21.28	21.62	21.17	21.61	334,157	+0.62(+2.95%)
Aug 31, 2010	20.96	21.06	20.65	21.00	3,218	+0.17(+0.82%)
Aug 30, 2010	21.13	21.28	20.82	20.82	208,477	-0.41(-1.95%)
Aug 27, 2010	21.24	21.29	20.67	21.24	252,590	+0.44(+2.10%)
Aug 26, 2010	20.83	20.94	20.71	20.80	1,161	-0.01(-0.03%)
Aug 25, 2010	20.56	20.84	20.46	20.81	1,150	+0.14(+0.69%)
Aug 24, 2010	20.58	20.89	20.44	20.66	4,673	-0.08(-0.37%)
Aug 23, 2010	20.96	21.10	20.71	20.74	184,585	-0.11(-0.51%)
Aug 20, 2010	20.69	20.91	20.60	20.85	233,056	+0.01(+0.03%)
Aug 19, 2010	21.28	21.28	20.72	20.84	1,739	-0.50(-2.35%)
Aug 18, 2010	21.39	21.44	21.15	21.34	18,070	-0.13(-0.60%)
Aug 17, 2010	21.46	21.56	21.19	21.47	2,774	+0.25(+1.20%)
Aug 16, 2010	21.07	21.32	20.86	21.22	230,624	+0.09(+0.42%)
Aug 13, 2010	21.13	21.43	21.10	21.13	326,868	-0.18(-0.83%)
Aug 12, 2010	21.28	21.37	20.66	21.31	694	-0.06(-0.28%)
Aug 11, 2010	21.54	21.57	21.35	21.37	360,309	-0.42(-1.93%)
Aug 10, 2010	21.60	22.02	21.50	21.79	2,173	-0.09(-0.40%)
Aug 09, 2010	21.77	21.90	21.66	21.87	181,324	+0.25(+1.16%)
Aug 06, 2010	21.62	21.69	21.15	21.62	208,128	-0.03(-0.13%)
Aug 05, 2010	21.65	21.85	21.53	21.65	143,268	-0.09(-0.40%)
Aug 04, 2010	21.89	21.94	21.33	21.74	276,905	+0.17(+0.78%)
Aug 03, 2010	21.35	21.86	21.29	21.57	310,472	+0.16(+0.76%)
Aug 02, 2010	21.32	21.50	21.16	21.41	198,514	+0.37(+1.78%)
Jul 30, 2010	21.03	21.24	20.96	21.03	189,109	-0.27(-1.26%)
Jul 29, 2010	21.75	21.75	21.07	21.30	143,530	-0.31(-1.46%)
Jul 28, 2010	21.87	21.99	21.57	21.62	128,746	-0.29(-1.33%)
Jul 27, 2010	21.59	21.94	21.55	21.91	252,803	+0.45(+2.09%)
Jul 26, 2010	21.19	21.47	21.15	21.46	217,265	+0.39(+1.86%)
Jul 23, 2010	20.56	21.17	20.49	21.07	340,716	+0.43(+2.06%)
Jul 22, 2010	20.46	20.70	20.39	20.64	234,717	+0.43(+2.11%)
Jul 21, 2010	20.62	20.62	20.19	20.22	206,451	-0.32(-1.53%)
Jul 20, 2010	20.22	20.53	20.06	20.53	316,265	+0.04(+0.20%)
Jul 19, 2010	20.41	20.51	20.13	20.49	207,072	+0.09(+0.46%)
Jul 16, 2010	20.40	20.70	20.35	20.40	271,155	-0.37(-1.80%)
Jul 15, 2010	20.75	20.85	20.52	20.77	300,493	+0.01(+0.03%)
Jul 14, 2010	20.54	20.85	20.48	20.77	232,552	+0.09(+0.45%)
Jul 13, 2010	20.67	20.71	20.27	20.67	4,616	+0.21(+1.03%)
Jul 12, 2010	20.47	20.53	20.17	20.46	278,865	-0.02(-0.11%)
Jul 09, 2010	20.49	20.51	20.17	20.49	257,358	+0.23(+1.12%)
Jul 08, 2010	20.26	20.33	20.05	20.26	313,177	+0.13(+0.67%)
Jul 07, 2010	20.12	20.12	19.54	20.12	284,147	+0.61(+3.11%)
Jul 06, 2010	19.52	19.92	19.34	19.52	2,588	-0.16(-0.80%)
Jul 02, 2010	19.68	19.84	19.53	19.68	270,087	+0.09(+0.48%)
Jul 01, 2010	20.03	20.04	19.42	19.58	371,164	-0.39(-1.96%)
Jun 30, 2010	19.97	20.45	19.92	19.97	4,112	-0.30(-1.50%)
Jun 29, 2010	20.33	20.48	20.17	20.28	252,365	-0.16(-0.80%)
Jun 25, 2010	20.44	20.51	19.94	20.44	466,351	+0.36(+1.77%)
Jun 24, 2010	20.08	20.40	19.98	20.08	262	-0.02(-0.12%)
Jun 23, 2010	20.36	20.37	20.03	20.11	158,532	-0.29(-1.43%)
Jun 22, 2010	20.40	21.01	20.37	20.40	1,289	-0.39(-1.88%)
Jun 21, 2010	21.17	21.17	20.67	20.79	144,888	-0.18(-0.86%)
Jun 18, 2010	20.97	21.06	20.88	20.97	260,227	+0.06(+0.31%)
Jun 17, 2010	20.91	21.00	20.60	20.91	250	+0.26(+1.27%)
Jun 16, 2010	20.28	20.89	20.17	20.64	297,854	+0.27(+1.32%)
Jun 15, 2010	20.38	20.38	20.09	20.38	2,240	+0.26(+1.31%)
Jun 14, 2010	20.11	20.31	19.88	20.11	257,775	+0.23(+1.14%)
Jun 11, 2010	19.76	19.94	19.63	19.89	166,593	-0.03(-0.15%)
Jun 10, 2010	19.91	19.91	19.69	19.91	2,081	+0.45(+2.31%)
Jun 09, 2010	19.67	19.67	19.28	19.47	294,292	-0.01(-0.03%)
Jun 08, 2010	19.48	19.49	19.24	19.47	307,259	+0.04(+0.21%)
Jun 07, 2010	19.63	19.83	19.41	19.43	260,767	-0.16(-0.80%)
Jun 04, 2010	19.59	20.08	19.53	19.59	519,854	-0.79(-3.86%)
Jun 03, 2010	20.38	20.42	20.05	20.38	248	+0.33(+1.66%)
Jun 02, 2010	20.04	20.04	19.53	20.04	236,894	+0.35(+1.78%)
Jun 01, 2010	19.69	20.45	19.69	19.69	1,817	-0.44(-2.20%)
May 28, 2010	20.14	20.36	20.04	20.14	248,466	-0.15(-0.75%)
May 27, 2010	20.17	20.31	19.97	20.29	181,076	+0.43(+2.14%)
May 26, 2010	19.86	20.12	19.70	19.86	1,822	+0.06(+0.32%)
May 25, 2010	19.56	19.86	19.19	19.80	436,014	-0.17(-0.85%)
May 24, 2010	20.12	20.35	19.90	19.97	200,091	-0.23(-1.15%)
May 21, 2010	19.94	20.31	19.84	20.20	377,394	-0.01(-0.03%)
May 20, 2010	20.32	20.53	20.21	20.21	324,149	-0.90(-4.26%)
May 19, 2010	21.17	21.39	20.88	21.10	265,306	-0.15(-0.71%)
May 18, 2010	21.65	21.78	21.19	21.26	286,605	-0.17(-0.79%)
May 17, 2010	21.61	21.75	21.06	21.43	458,919	-0.09(-0.41%)
May 14, 2010	21.51	21.55	21.16	21.51	232,569	-0.01(-0.05%)
May 13, 2010	21.51	21.73	21.35	21.52	207,401	-0.06(-0.30%)
May 12, 2010	21.21	21.69	21.07	21.59	247,686	+0.36(+1.70%)
May 11, 2010	21.10	21.38	21.05	21.23	417,524	+0.29(+1.38%)
May 10, 2010	20.73	21.00	20.71	20.94	400,386	+0.69(+3.42%)
May 07, 2010	20.73	20.83	20.22	20.25	494,436	-0.44(-2.14%)
May 06, 2010	21.28	21.55	19.67	20.69	549,504	-0.67(-3.13%)
May 05, 2010	21.47	21.48	21.19	21.36	342,100	-0.36(-1.65%)
May 04, 2010	21.57	21.83	21.41	21.72	520	+0.00(+0.00%)
May 03, 2010	21.15	21.76	20.97	21.72	315,630	+0.70(+3.32%)
Apr 30, 2010	21.32	21.53	21.01	21.02	308,762	-0.34(-1.59%)
Apr 29, 2010	21.31	21.41	21.12	21.36	306,059	+0.12(+0.57%)
Apr 28, 2010	21.10	21.32	20.96	21.24	257,160	+0.18(+0.88%)
Apr 27, 2010	21.27	21.51	21.01	21.05	192,787	-0.34(-1.59%)
Apr 26, 2010	21.42	21.62	21.36	21.39	219,211	+0.01(+0.03%)
Apr 23, 2010	21.05	21.39	20.98	21.39	206,909	+0.41(+1.95%)
Apr 22, 2010	20.47	21.01	20.43	20.98	301,307	+0.41(+1.99%)
Apr 21, 2010	20.34	20.59	20.32	20.57	264,987	+0.22(+1.10%)
Apr 20, 2010	20.25	20.36	20.10	20.35	350,693	+0.16(+0.77%)
Apr 19, 2010	20.10	20.27	20.09	20.19	358,172	-0.12(-0.57%)
Apr 16, 2010	20.37	20.45	20.17	20.30	227,960	-0.06(-0.31%)
Apr 15, 2010	20.29	20.42	20.21	20.37	129,491	+0.03(+0.14%)
Apr 14, 2010	20.11	20.35	20.03	20.34	140,789	+0.25(+1.26%)
Apr 13, 2010	20.32	20.32	20.03	20.09	140,973	-0.24(-1.16%)
Apr 12, 2010	20.24	20.38	20.21	20.32	272,314	+0.16(+0.77%)
Apr 09, 2010	20.07	20.21	20.06	20.17	226,713	+0.09(+0.46%)
Apr 08, 2010	20.04	20.09	19.94	20.07	167,369	+0.01(+0.06%)
Apr 07, 2010	19.90	20.11	19.88	20.06	240,991	+0.02(+0.12%)
Apr 06, 2010	19.77	20.11	19.77	20.04	135,050	+0.13(+0.67%)
Apr 05, 2010	19.57	19.91	19.54	19.91	200,180	+0.44(+2.28%)
Apr 01, 2010	19.42	19.46	19.46	19.46	92,131	+0.17(+0.87%)
Mar 31, 2010	19.33	19.60	19.28	19.30	195,069	-0.14(-0.74%)
Mar 30, 2010	19.37	19.60	19.35	19.44	162,115	+0.09(+0.45%)
Mar 29, 2010	19.11	19.37	19.04	19.35	111,269	+0.27(+1.39%)
Mar 26, 2010	19.11	19.24	19.07	19.09	100,093	-0.02(-0.12%)
Mar 25, 2010	19.26	19.46	19.10	19.11	139,448	-0.09(-0.48%)
Mar 24, 2010	19.35	19.43	19.19	19.20	172,865	-0.24(-1.24%)
Mar 23, 2010	19.28	19.46	19.23	19.45	180,087	+0.12(+0.60%)
Mar 22, 2010	19.28	19.34	19.16	19.33	192,536	-0.02(-0.12%)
Mar 19, 2010	19.30	19.45	19.15	19.35	352,394	+0.09(+0.48%)
Mar 18, 2010	19.36	19.50	19.18	19.26	130,795	-0.14(-0.71%)
Mar 17, 2010	19.37	19.45	19.31	19.40	115,627	+0.03(+0.18%)
Mar 16, 2010	19.22	19.38	19.15	19.37	172,928	+0.10(+0.54%)
Mar 15, 2010	19.20	19.30	19.19	19.26	139,549	+0.06(+0.30%)
Mar 12, 2010	19.36	19.37	19.08	19.20	125,439	-0.15(-0.77%)
Mar 11, 2010	19.13	19.35	19.09	19.35	142,363	+0.10(+0.54%)
Mar 10, 2010	19.15	19.28	19.15	19.25	155,508	+0.05(+0.24%)
Mar 09, 2010	19.32	19.43	19.15	19.20	196,129	-0.24(-1.22%)
Mar 08, 2010	19.44	19.56	19.38	19.44	157,670	+0.05(+0.27%)
Mar 05, 2010	19.27	19.42	19.15	19.39	266,107	+0.21(+1.11%)
Mar 04, 2010	19.02	19.19	19.00	19.18	146,954	+0.14(+0.73%)
Mar 03, 2010	18.94	19.11	18.89	19.04	242,837	+0.17(+0.89%)
Mar 02, 2010	18.71	18.88	18.59	18.87	231,715	+0.20(+1.05%)
Mar 01, 2010	18.23	18.68	18.20	18.67	261,714	+0.55(+3.02%)
Feb 26, 2010	18.49	18.49	18.13	18.13	328,998	-0.29(-1.60%)
Feb 25, 2010	18.33	18.43	18.14	18.42	151,163	-0.13(-0.71%)
Feb 24, 2010	18.40	18.64	18.26	18.55	304,909	+0.19(+1.04%)
Feb 23, 2010	18.54	18.63	18.33	18.36	289,677	-0.26(-1.39%)
Feb 22, 2010	18.89	18.92	18.57	18.62	230,669	-0.19(-1.01%)
Feb 19, 2010	18.66	18.87	18.53	18.81	261,664	+0.13(+0.71%)
Feb 18, 2010	18.79	18.92	18.63	18.68	227,126	-0.09(-0.46%)
Feb 17, 2010	18.85	18.98	18.70	18.77	374,648	+0.06(+0.31%)
Feb 16, 2010	18.32	18.73	18.05	18.71	515,174	+0.48(+2.66%)
Feb 12, 2010	17.92	18.22	18.22	18.22	382,407	+0.20(+1.12%)
Feb 11, 2010	17.75	18.07	17.61	18.02	301,716	+0.27(+1.53%)
Feb 10, 2010	17.62	17.77	17.41	17.75	296,008	+0.24(+1.38%)
Feb 09, 2010	17.67	17.67	17.46	17.51	274,394	+0.03(+0.20%)
Feb 08, 2010	17.54	17.62	17.45	17.48	283,767	-0.07(-0.39%)
Feb 05, 2010	17.57	17.59	17.36	17.54	254,880	+0.02(+0.13%)
Feb 04, 2010	17.80	17.83	17.52	17.52	250,411	-0.35(-1.94%)
Feb 03, 2010	17.84	17.94	17.80	17.87	181,646	-0.05(-0.25%)
Feb 02, 2010	17.87	17.95	17.77	17.91	190,179	+0.02(+0.09%)
Feb 01, 2010	17.85	17.93	17.77	17.90	255,970	+0.11(+0.64%)
Jan 29, 2010	17.78	17.98	17.71	17.78	534,131	+0.01(+0.03%)
Jan 28, 2010	17.54	17.85	17.35	17.78	718,863	+0.31(+1.79%)
Jan 27, 2010	17.27	17.48	17.15	17.46	535,840	+0.08(+0.46%)
Jan 26, 2010	17.35	17.42	17.04	17.38	575,870	+0.06(+0.33%)
Jan 25, 2010	17.53	17.56	17.29	17.33	340,711	-0.13(-0.75%)
Jan 22, 2010	17.64	17.88	17.42	17.46	388,820	-0.18(-1.03%)
Jan 21, 2010	18.04	18.16	17.55	17.64	268,277	-0.35(-1.96%)
Jan 20, 2010	18.25	18.25	17.79	17.99	271,347	-0.41(-2.22%)
Jan 19, 2010	18.04	18.40	18.04	18.40	219,594	+0.34(+1.86%)
Jan 15, 2010	18.40	18.07	18.07	18.07	306,801	-0.32(-1.76%)
Jan 14, 2010	18.46	18.51	18.33	18.39	120,375	-0.07(-0.37%)
Jan 13, 2010	18.24	18.49	18.24	18.46	121,085	+0.22(+1.21%)
Jan 12, 2010	18.22	18.38	18.18	18.24	133,300	-0.03(-0.19%)
Jan 11, 2010	18.44	18.45	18.20	18.27	158,853	-0.04(-0.22%)
Jan 08, 2010	18.48	18.48	18.27	18.31	237,284	-0.16(-0.89%)
Jan 07, 2010	18.48	18.56	18.31	18.48	274,248	-0.07(-0.37%)
Jan 06, 2010	18.39	18.59	18.39	18.54	292,826	+0.11(+0.59%)
Jan 05, 2010	18.72	18.75	18.40	18.44	327,460	-0.29(-1.55%)
Jan 04, 2010	18.29	18.84	18.17	18.73	390,586	+0.16(+0.86%)
Dec 31, 2009	18.86	18.57	18.57	18.57	219,671	-0.36(-1.89%)
Dec 30, 2009	18.87	19.00	18.82	18.92	179,697	+0.01(+0.06%)
Dec 29, 2009	18.96	19.00	18.87	18.91	136,587	-0.10(-0.51%)
Dec 28, 2009	18.87	19.05	18.87	19.01	127,085	+0.15(+0.81%)
Dec 24, 2009	18.80	18.87	18.71	18.86	66,109	+0.11(+0.58%)
Dec 23, 2009	18.79	18.88	18.54	18.75	237,398	-0.01(-0.03%)
Dec 22, 2009	18.78	18.89	18.68	18.75	165,346	-0.05(-0.27%)
Dec 21, 2009	19.10	19.17	18.73	18.80	366,071	-0.26(-1.37%)
Dec 18, 2009	18.90	19.07	18.74	19.07	822,353	+0.32(+1.73%)
Dec 17, 2009	18.93	19.03	18.73	18.74	293,680	-0.01(-0.03%)
Dec 16, 2009	19.40	19.41	18.70	18.75	719,114	-0.57(-2.97%)
Dec 15, 2009	19.98	19.98	19.22	19.32	601,396	-0.64(-3.19%)
Dec 14, 2009	19.96	20.05	19.91	19.96	232,359	+0.23(+1.18%)
Dec 11, 2009	19.51	19.74	19.44	19.73	222,090	+0.30(+1.52%)
Dec 10, 2009	19.39	19.57	19.32	19.43	185,985	+0.02(+0.12%)
Dec 09, 2009	19.36	19.45	19.21	19.41	180,086	+0.01(+0.03%)
Dec 08, 2009	19.34	19.54	19.16	19.40	250,205	-0.09(-0.44%)
Dec 07, 2009	19.46	19.60	19.37	19.49	224,005	+0.06(+0.29%)
Dec 04, 2009	19.66	19.71	19.24	19.43	272,498	-0.05(-0.26%)
Dec 03, 2009	19.71	19.84	19.46	19.48	334,096	-0.15(-0.75%)
Dec 02, 2009	19.47	19.67	19.41	19.63	298,554	+0.11(+0.58%)
Dec 01, 2009	19.16	19.61	19.09	19.51	364,236	+0.52(+2.72%)
Nov 30, 2009	18.77	19.03	18.72	19.00	291,695	+0.07(+0.36%)
Nov 27, 2009	18.82	19.08	18.80	18.93	112,414	-0.30(-1.57%)
Nov 25, 2009	19.17	19.38	19.13	19.23	126,569	+0.25(+1.32%)
Nov 24, 2009	19.03	19.16	18.94	18.98	155,375	-0.05(-0.24%)
Nov 23, 2009	18.73	19.03	18.62	19.03	326,254	+0.45(+2.45%)
Nov 20, 2009	18.50	18.61	18.45	18.57	162,902	+0.02(+0.12%)
Nov 19, 2009	18.71	18.72	18.50	18.55	154,808	-0.26(-1.36%)
Nov 18, 2009	18.90	18.98	18.76	18.80	190,741	-0.07(-0.36%)
Nov 17, 2009	18.99	19.06	18.84	18.87	152,395	-0.14(-0.72%)
Nov 16, 2009	18.75	19.08	18.75	19.01	156,883	+0.33(+1.76%)
Nov 13, 2009	18.52	18.69	18.31	18.68	260,837	+0.11(+0.61%)
Nov 12, 2009	19.06	19.06	18.50	18.57	289,244	-0.62(-3.23%)
Nov 11, 2009	19.29	19.32	19.15	19.19	180,118	+0.04(+0.21%)
Nov 10, 2009	19.08	19.23	18.98	19.15	227,201	+0.06(+0.30%)
Nov 09, 2009	18.80	19.09	18.79	19.09	263,106	+0.36(+1.94%)
Nov 06, 2009	18.96	19.03	18.69	18.73	196,100	-0.26(-1.35%)
Nov 05, 2009	18.87	19.01	18.79	18.98	233,807	+0.27(+1.46%)
Nov 04, 2009	18.80	18.88	18.67	18.71	404,743	-0.07(-0.39%)
Nov 03, 2009	18.89	18.90	18.50	18.78	505,294	-0.16(-0.87%)
Nov 02, 2009	19.17	19.17	18.85	18.95	741,576	-0.28(-1.48%)
Oct 30, 2009	19.32	19.63	19.08	19.23	576,078	-0.26(-1.34%)
Oct 29, 2009	19.60	19.63	19.34	19.49	209,393	-0.01(-0.06%)
Oct 28, 2009	19.79	19.96	19.49	19.50	310,580	-0.36(-1.80%)
Oct 27, 2009	19.83	19.99	19.67	19.86	306,998	+0.12(+0.60%)
Oct 26, 2009	19.71	19.92	19.61	19.74	512,308	+0.10(+0.52%)
Oct 23, 2009	19.66	19.75	19.56	19.64	350,693	-0.14(-0.69%)
Oct 22, 2009	19.58	19.83	19.46	19.78	234,362	+0.18(+0.90%)
Oct 21, 2009	19.54	19.88	19.54	19.60	450,043	+0.07(+0.38%)
Oct 20, 2009	19.45	19.55	19.42	19.53	222,857	-0.22(-1.12%)
Oct 19, 2009	19.28	19.83	19.24	19.75	138,484	+0.37(+1.91%)
Oct 16, 2009	19.38	19.48	19.20	19.38	187,741	-0.07(-0.38%)
Oct 15, 2009	19.23	19.50	19.23	19.45	147,766	+0.16(+0.85%)
Oct 14, 2009	19.32	19.38	19.19	19.29	160,744	+0.10(+0.50%)
Oct 13, 2009	19.04	19.19	19.01	19.19	214,568	+0.11(+0.60%)
Oct 12, 2009	19.05	19.20	18.92	19.08	165,735	+0.15(+0.78%)
Oct 09, 2009	18.51	18.95	18.51	18.93	337,834	+0.34(+1.83%)
Oct 08, 2009	18.66	18.74	18.56	18.59	278,618	-0.02(-0.12%)
Oct 07, 2009	18.61	18.79	18.50	18.61	192,471	-0.09(-0.49%)
Oct 06, 2009	18.74	18.81	18.55	18.70	449,200	+0.05(+0.24%)
Oct 05, 2009	18.78	18.83	18.54	18.66	426,407	-0.07(-0.36%)
Oct 02, 2009	18.79	18.94	18.61	18.73	275,149	-0.15(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.