Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 39.62 39.81 38.77 38.83 12,197 -0.77(-1.96%)
Jan 28, 2010 40.14 40.14 39.33 39.60 12,880 -0.17(-0.42%)
Jan 27, 2010 39.59 39.77 38.13 39.77 42,245 -0.25(-0.62%)
Jan 26, 2010 39.96 40.40 39.96 40.02 21,655 -0.81(-1.99%)
Jan 25, 2010 40.78 41.00 40.68 40.83 19,352 +0.74(+1.85%)
Jan 22, 2010 40.86 40.87 40.02 40.09 27,037 -0.78(-1.90%)
Jan 21, 2010 42.03 42.08 40.73 40.87 24,260 -1.19(-2.84%)
Jan 20, 2010 42.37 42.37 41.65 42.06 12,586 -1.05(-2.43%)
Jan 19, 2010 42.52 43.18 42.52 43.10 5,330 +0.36(+0.84%)
Jan 15, 2010 42.68 42.74 42.74 42.74 11,251 -0.48(-1.11%)
Jan 14, 2010 43.15 43.36 43.15 43.22 4,786 +0.23(+0.53%)
Jan 13, 2010 42.86 42.99 42.45 42.99 14,024 +0.37(+0.88%)
Jan 12, 2010 43.04 43.10 42.51 42.62 19,538 -0.96(-2.21%)
Jan 11, 2010 43.51 43.58 43.28 43.58 10,177 +0.47(+1.09%)
Jan 08, 2010 42.95 43.22 42.88 43.11 27,019 +0.33(+0.78%)
Jan 07, 2010 42.68 42.87 42.62 42.78 29,573 -0.30(-0.71%)
Jan 06, 2010 42.87 43.10 42.82 43.08 25,604 +0.08(+0.19%)
Jan 05, 2010 42.77 43.06 42.68 43.00 10,288 +0.18(+0.42%)
Jan 04, 2010 42.16 42.90 41.98 42.82 29,658 +1.23(+2.95%)
Dec 31, 2009 41.62 41.59 41.59 41.59 3,606 +0.17(+0.42%)
Dec 30, 2009 41.41 41.46 41.40 41.42 2,567 +0.01(+0.02%)
Dec 29, 2009 41.51 41.51 41.32 41.41 11,567 +0.45(+1.10%)
Dec 28, 2009 40.82 42.07 40.72 40.96 38,131 +0.38(+0.93%)
Dec 24, 2009 40.45 40.59 40.45 40.59 2,234 +0.40(+0.99%)
Dec 23, 2009 40.02 40.30 40.00 40.19 16,576 +0.37(+0.94%)
Dec 22, 2009 39.88 40.07 39.81 39.81 27,671 -0.02(-0.05%)
Dec 21, 2009 41.59 41.59 39.60 39.83 10,774 -0.44(-1.10%)
Dec 18, 2009 40.21 40.56 39.96 40.28 21,102 +0.15(+0.36%)
Dec 17, 2009 40.70 40.70 40.03 40.13 15,475 -0.94(-2.28%)
Dec 16, 2009 41.14 41.14 40.94 41.07 4,976 +0.23(+0.56%)
Dec 15, 2009 41.14 41.14 40.79 40.84 5,905 -0.60(-1.46%)
Dec 14, 2009 41.31 41.44 41.30 41.44 9,330 +0.28(+0.67%)
Dec 11, 2009 41.28 41.32 41.00 41.16 17,347 -0.10(-0.25%)
Dec 10, 2009 41.49 41.49 41.21 41.27 4,487 +0.35(+0.85%)
Dec 09, 2009 40.87 41.03 40.61 40.92 2,199 +0.32(+0.79%)
Dec 08, 2009 41.09 41.79 40.49 40.60 18,400 -0.69(-1.68%)
Dec 07, 2009 41.37 41.65 41.29 41.29 4,324 -0.51(-1.21%)
Dec 04, 2009 42.37 42.56 41.74 41.79 7,203 -0.47(-1.12%)
Dec 03, 2009 42.54 42.67 42.27 42.27 10,181 -0.12(-0.29%)
Dec 02, 2009 42.47 42.60 42.28 42.39 15,038 +0.08(+0.20%)
Dec 01, 2009 42.22 42.31 42.07 42.31 29,140 +1.12(+2.72%)
Nov 30, 2009 41.00 41.21 40.90 41.19 10,409 +0.63(+1.55%)
Nov 27, 2009 41.93 41.93 38.82 40.56 16,395 -1.71(-4.03%)
Nov 25, 2009 41.82 42.32 41.82 42.27 8,500 +0.85(+2.04%)
Nov 24, 2009 41.93 41.93 41.31 41.42 4,975 -0.84(-1.98%)
Nov 23, 2009 41.92 42.56 41.92 42.26 8,666 +0.92(+2.21%)
Nov 20, 2009 41.25 41.46 40.90 41.34 3,273 -0.27(-0.64%)
Nov 19, 2009 41.59 41.61 41.21 41.61 26,513 -0.63(-1.50%)
Nov 18, 2009 42.52 42.52 42.05 42.25 5,195 -0.19(-0.46%)
Nov 17, 2009 42.27 42.55 41.68 42.44 11,362 -0.46(-1.08%)
Nov 16, 2009 42.62 43.26 42.62 42.90 11,527 +0.62(+1.47%)
Nov 13, 2009 42.01 42.36 41.83 42.28 34,317 +0.44(+1.06%)
Nov 12, 2009 42.64 42.79 41.34 41.84 26,566 -0.96(-2.25%)
Nov 11, 2009 42.62 42.95 42.51 42.80 19,122 +0.42(+0.98%)
Nov 10, 2009 42.20 42.39 41.88 42.38 30,874 +0.00(+0.00%)
Nov 09, 2009 41.64 42.54 41.64 42.38 31,546 +1.43(+3.50%)
Nov 06, 2009 40.53 41.12 40.53 40.95 12,900 +0.49(+1.20%)
Nov 05, 2009 40.49 40.57 40.33 40.46 22,409 +0.22(+0.55%)
Nov 04, 2009 40.78 40.83 40.08 40.24 31,956 +0.42(+1.04%)
Nov 03, 2009 39.51 39.85 38.79 39.83 26,362 -0.46(-1.15%)
Nov 02, 2009 40.14 40.69 39.62 40.29 31,682 +0.60(+1.51%)
Oct 30, 2009 40.95 40.95 39.37 39.69 8,495 -1.57(-3.80%)
Oct 29, 2009 40.52 41.41 40.37 41.26 29,841 +1.31(+3.28%)
Oct 28, 2009 41.06 41.06 39.79 39.95 48,856 -1.80(-4.32%)
Oct 27, 2009 41.60 42.11 41.49 41.75 26,089 -0.33(-0.77%)
Oct 26, 2009 43.09 43.10 42.02 42.08 16,796 -0.51(-1.20%)
Oct 23, 2009 42.67 42.67 42.29 42.59 15,342 -0.31(-0.71%)
Oct 22, 2009 42.32 42.90 41.65 42.90 11,532 +0.44(+1.03%)
Oct 21, 2009 42.76 43.21 42.30 42.46 26,509 -0.33(-0.76%)
Oct 20, 2009 42.65 43.04 42.43 42.79 15,018 -0.25(-0.58%)
Oct 19, 2009 42.85 43.18 42.40 43.04 16,477 +1.04(+2.48%)
Oct 16, 2009 42.53 42.53 41.68 42.00 14,872 -0.83(-1.94%)
Oct 15, 2009 42.52 43.42 42.48 42.83 5,294 -0.01(-0.03%)
Oct 14, 2009 42.25 42.86 42.25 42.84 16,389 +1.23(+2.95%)
Oct 13, 2009 41.49 41.67 41.45 41.61 8,821 +0.00(+0.00%)
Oct 12, 2009 41.57 41.76 41.38 41.61 25,032 +0.12(+0.28%)
Oct 09, 2009 41.61 41.77 41.25 41.50 3,814 -0.05(-0.11%)
Oct 08, 2009 41.00 42.52 41.00 41.55 10,942 +1.18(+2.93%)
Oct 07, 2009 40.26 40.44 40.16 40.36 9,471 +0.16(+0.40%)
Oct 06, 2009 39.93 40.37 39.85 40.20 16,366 +0.66(+1.67%)
Oct 05, 2009 38.63 39.54 38.63 39.54 13,157 +0.82(+2.12%)
Oct 02, 2009 38.13 38.86 38.13 38.72 12,208 -0.45(-1.14%)
Oct 01, 2009 40.30 40.30 39.17 39.17 23,112 -1.23(-3.04%)
Sep 30, 2009 40.56 40.56 39.89 40.39 3,623 +0.14(+0.34%)
Sep 29, 2009 40.28 40.33 40.11 40.26 5,206 +0.30(+0.74%)
Sep 28, 2009 39.87 40.21 39.58 39.96 9,363 +0.29(+0.72%)
Sep 25, 2009 39.48 39.81 39.48 39.67 20,176 +0.31(+0.79%)
Sep 24, 2009 40.21 45.88 39.35 39.36 13,031 -0.85(-2.12%)
Sep 23, 2009 40.42 40.78 40.21 40.21 5,343 -0.15(-0.37%)
Sep 22, 2009 40.04 40.41 40.04 40.36 9,480 +0.96(+2.44%)
Sep 21, 2009 39.79 39.98 39.20 39.40 16,736 -0.76(-1.90%)
Sep 18, 2009 40.09 40.37 39.94 40.17 8,353 +0.03(+0.08%)
Sep 17, 2009 40.45 40.48 40.08 40.13 18,521 -0.18(-0.44%)
Sep 16, 2009 39.99 40.64 39.99 40.31 10,338 +1.01(+2.58%)
Sep 15, 2009 39.31 39.33 38.75 39.30 53,182 +0.03(+0.07%)
Sep 14, 2009 39.26 39.27 38.65 39.27 10,723 -0.40(-1.01%)
Sep 11, 2009 40.03 40.03 39.40 39.67 296,849 +0.12(+0.30%)
Sep 10, 2009 39.01 39.66 38.85 39.55 27,335 +0.41(+1.04%)
Sep 09, 2009 39.28 39.28 38.96 39.15 18,178 +0.13(+0.33%)
Sep 08, 2009 38.82 39.60 38.82 39.02 8,043 +0.89(+2.33%)
Sep 04, 2009 37.59 38.24 37.59 38.13 10,109 +0.72(+1.93%)
Sep 03, 2009 37.09 37.41 36.89 37.41 9,273 +0.58(+1.56%)
Sep 02, 2009 36.52 36.91 36.49 36.83 11,742 -0.15(-0.39%)
Sep 01, 2009 37.29 38.00 36.66 36.98 7,192 -0.36(-0.97%)
Aug 31, 2009 37.77 37.77 37.18 37.34 20,857 -0.76(-2.00%)
Aug 28, 2009 38.23 38.34 37.77 38.10 16,857 +0.23(+0.61%)
Aug 27, 2009 37.57 37.88 37.42 37.87 2,802 +0.38(+1.01%)
Aug 26, 2009 37.26 37.50 37.19 37.49 8,457 -0.13(-0.35%)
Aug 25, 2009 37.68 38.09 37.62 37.62 21,620 +0.16(+0.43%)
Aug 24, 2009 37.78 39.76 37.46 37.46 14,484 +0.08(+0.22%)
Aug 21, 2009 37.41 37.45 36.89 37.38 28,358 +0.04(+0.11%)
Aug 20, 2009 37.11 37.34 37.05 37.34 27,433 +0.19(+0.50%)
Aug 19, 2009 37.03 37.25 36.65 37.15 41,639 -0.03(-0.09%)
Aug 18, 2009 36.78 37.21 36.78 37.18 26,411 +0.69(+1.90%)
Aug 17, 2009 37.03 37.43 36.13 36.49 33,188 -1.19(-3.15%)
Aug 14, 2009 38.29 38.29 37.55 37.68 21,606 -0.75(-1.94%)
Aug 13, 2009 38.07 38.58 38.07 38.42 22,340 +0.84(+2.25%)
Aug 12, 2009 37.09 37.91 37.09 37.58 20,087 +0.44(+1.19%)
Aug 11, 2009 37.42 37.42 37.00 37.14 22,989 -0.36(-0.96%)
Aug 10, 2009 37.82 38.03 37.24 37.50 20,990 -0.35(-0.93%)
Aug 07, 2009 37.68 37.85 37.38 37.85 12,058 +0.28(+0.76%)
Aug 06, 2009 37.73 38.00 36.99 37.57 29,527 +0.41(+1.10%)
Aug 05, 2009 37.40 37.43 36.47 37.16 24,248 -0.27(-0.72%)
Aug 04, 2009 37.63 38.50 36.33 37.43 85,078 -0.44(-1.15%)
Aug 03, 2009 37.52 37.95 37.52 37.86 23,865 +1.04(+2.81%)
Jul 31, 2009 36.29 37.01 36.29 36.83 15,090 +0.36(+1.00%)
Jul 30, 2009 36.62 36.93 36.46 36.46 12,065 +0.96(+2.70%)
Jul 29, 2009 35.84 35.84 35.30 35.50 16,164 -0.54(-1.51%)
Jul 28, 2009 36.18 36.26 35.75 36.05 27,533 +0.08(+0.23%)
Jul 27, 2009 36.22 36.22 35.35 35.96 10,125 +0.64(+1.83%)
Jul 24, 2009 35.42 35.42 34.92 35.32 300 -0.26(-0.72%)
Jul 23, 2009 34.77 36.12 34.77 35.58 147,167 +1.02(+2.96%)
Jul 22, 2009 34.20 34.69 34.17 34.55 12,998 +0.04(+0.10%)
Jul 21, 2009 34.95 34.95 34.18 34.52 13,131 -0.23(-0.67%)
Jul 20, 2009 34.73 34.99 34.55 34.75 45,011 +1.08(+3.20%)
Jul 17, 2009 33.85 33.92 33.55 33.67 6,726 -0.16(-0.49%)
Jul 16, 2009 33.59 33.93 33.33 33.84 12,446 +0.17(+0.52%)
Jul 15, 2009 32.87 33.70 32.83 33.66 47,311 +1.59(+4.97%)
Jul 14, 2009 31.88 32.07 31.85 32.07 3,053 +1.48(+4.83%)
Jul 13, 2009 30.59 30.59 30.59 30.59 721 -0.41(-1.33%)
Jul 10, 2009 30.85 31.12 30.85 31.00 11,970 -0.49(-1.55%)
Jul 09, 2009 31.12 31.49 31.12 31.49 1,392 +0.91(+2.97%)
Jul 08, 2009 31.15 31.24 30.09 30.59 36,901 -0.29(-0.94%)
Jul 07, 2009 31.54 31.54 30.88 30.88 8,496 -0.36(-1.15%)
Jul 06, 2009 31.18 31.36 31.06 31.24 1,477 -0.41(-1.29%)
Jul 02, 2009 32.06 32.06 31.29 31.65 36,517 -1.34(-4.06%)
Jul 01, 2009 33.14 33.21 32.77 32.98 18,207 +0.29(+0.89%)
Jun 30, 2009 32.91 32.91 32.61 32.69 21,666 -0.35(-1.06%)
Jun 29, 2009 33.17 33.29 32.96 33.04 81,179 -0.05(-0.14%)
Jun 26, 2009 32.75 33.19 32.68 33.09 50,895 +0.81(+2.51%)
Jun 25, 2009 32.37 32.76 32.28 32.28 19,162 -0.08(-0.26%)
Jun 24, 2009 30.29 32.73 30.29 32.36 65,403 +1.71(+5.56%)
Jun 23, 2009 30.90 32.55 29.43 30.65 19,178 -0.71(-2.28%)
Jun 22, 2009 33.17 33.17 30.29 31.37 1,565,530 -1.82(-5.47%)
Jun 19, 2009 32.91 33.28 32.62 33.18 91,643 +0.53(+1.63%)
Jun 18, 2009 32.41 32.65 32.41 32.65 5,692 +0.47(+1.46%)
Jun 17, 2009 32.03 32.19 31.85 32.18 26,093 -0.39(-1.20%)
Jun 16, 2009 33.07 33.27 32.30 32.57 7,776 -0.44(-1.34%)
Jun 15, 2009 34.31 34.31 32.61 33.01 12,685 -1.02(-2.99%)
Jun 12, 2009 34.11 34.11 33.99 34.03 1,585 -0.77(-2.22%)
Jun 11, 2009 34.16 34.83 34.16 34.81 8,108 +1.13(+3.37%)
Jun 10, 2009 34.07 34.18 33.43 33.67 20,899 +0.19(+0.58%)
Jun 09, 2009 33.07 33.49 33.05 33.48 28,342 +0.80(+2.46%)
Jun 08, 2009 32.44 32.81 32.33 32.67 8,030 -0.47(-1.41%)
Jun 05, 2009 33.33 33.57 33.14 33.14 4,215 -0.32(-0.95%)
Jun 04, 2009 33.15 33.56 33.00 33.46 10,593 +0.62(+1.89%)
Jun 03, 2009 33.75 33.75 32.82 32.84 13,424 -1.09(-3.21%)
Jun 02, 2009 33.61 34.03 33.46 33.93 60,789 +0.34(+1.01%)
Jun 01, 2009 33.13 33.82 33.13 33.59 16,264 +1.15(+3.55%)
May 29, 2009 32.17 32.45 32.04 32.44 14,591 +0.95(+3.03%)
May 28, 2009 31.21 31.48 31.16 31.48 8,792 +0.46(+1.49%)
May 27, 2009 31.74 31.90 30.93 31.02 10,159 -0.71(-2.23%)
May 26, 2009 30.73 31.81 30.73 31.73 31,947 +0.40(+1.28%)
May 22, 2009 31.12 31.39 31.08 31.33 3,961 +0.87(+2.84%)
May 21, 2009 30.53 30.85 30.46 30.46 3,322 -1.30(-4.08%)
May 20, 2009 31.61 32.10 31.59 31.76 27,345 +0.21(+0.66%)
May 19, 2009 31.42 31.70 31.28 31.55 8,092 +0.50(+1.61%)
May 18, 2009 30.38 31.05 30.38 31.05 2,286 +1.31(+4.41%)
May 15, 2009 30.05 30.05 29.74 29.74 1,731 -0.66(-2.17%)
May 14, 2009 30.03 30.43 30.03 30.40 5,673 +0.68(+2.30%)
May 13, 2009 29.99 30.09 29.55 29.72 2,680 -1.34(-4.33%)
May 12, 2009 31.07 31.07 30.68 31.06 2,833 +0.43(+1.41%)
May 11, 2009 31.16 31.16 30.63 30.63 2,163 -1.22(-3.84%)
May 08, 2009 31.61 31.85 31.40 31.85 8,655 +1.04(+3.37%)
May 07, 2009 31.47 31.47 30.66 30.81 7,159 -0.19(-0.61%)
May 06, 2009 30.43 31.12 30.34 31.00 26,277 +1.27(+4.27%)
May 05, 2009 30.17 30.17 29.70 29.73 4,313 -0.40(-1.31%)
May 04, 2009 30.13 30.13 30.13 30.13 21,389 +1.74(+6.13%)
May 01, 2009 28.35 28.66 28.28 28.39 2,196 +0.15(+0.52%)
Apr 30, 2009 28.55 28.70 28.20 28.24 8,319 +0.17(+0.59%)
Apr 29, 2009 27.71 28.34 27.47 28.08 6,589 +0.85(+3.11%)
Apr 28, 2009 27.08 27.38 26.99 27.23 8,721 -0.28(-1.01%)
Apr 27, 2009 27.69 27.87 27.42 27.51 8,583 -0.68(-2.41%)
Apr 24, 2009 28.10 28.46 28.10 28.19 2,828 +0.46(+1.66%)
Apr 23, 2009 27.81 27.87 27.59 27.73 5,168 -0.07(-0.23%)
Apr 22, 2009 27.24 27.79 27.24 27.79 2,851 +0.10(+0.35%)
Apr 21, 2009 26.71 27.69 26.71 27.69 6,762 +0.82(+3.07%)
Apr 20, 2009 27.76 27.76 26.87 26.87 7,912 -1.67(-5.85%)
Apr 17, 2009 28.64 28.68 28.27 28.54 4,124 -0.16(-0.56%)
Apr 16, 2009 28.55 28.70 28.31 28.70 8,117 +0.15(+0.51%)
Apr 15, 2009 27.97 28.55 27.84 28.55 6,152 +0.63(+2.27%)
Apr 14, 2009 27.99 28.44 27.89 27.92 14,321 -0.41(-1.45%)
Apr 13, 2009 27.95 28.55 27.73 28.33 10,290 +0.64(+2.33%)
Apr 09, 2009 27.47 27.80 27.42 27.69 16,695 +0.83(+3.10%)
Apr 08, 2009 27.17 27.17 26.80 26.86 1,674 -0.32(-1.17%)
Apr 07, 2009 27.38 27.38 27.08 27.17 6,562 -0.17(-0.61%)
Apr 06, 2009 27.30 27.49 27.17 27.34 45,414 -0.19(-0.70%)
Apr 03, 2009 27.02 27.63 27.02 27.54 3,959 +0.25(+0.91%)
Apr 02, 2009 27.37 27.84 27.29 27.29 5,905 +1.06(+4.04%)
Apr 01, 2009 25.51 26.22 25.51 26.22 3,825 +0.31(+1.18%)
Mar 31, 2009 25.84 26.07 25.81 25.92 904 +1.07(+4.30%)
Mar 30, 2009 25.21 25.22 24.73 24.85 20,124 -2.04(-7.58%)
Mar 26, 2009 26.64 26.93 26.48 26.89 7,830 +0.76(+2.92%)
Mar 25, 2009 25.99 27.07 25.63 26.13 48,901 +0.20(+0.77%)
Mar 24, 2009 26.69 26.69 25.93 25.93 2,520 -0.31(-1.19%)
Mar 23, 2009 25.67 26.24 25.67 26.24 11,263 +1.80(+7.36%)
Mar 20, 2009 24.89 24.97 24.44 24.44 6,246 -0.39(-1.56%)
Mar 19, 2009 25.16 25.16 24.78 24.83 31,219 +0.22(+0.90%)
Mar 18, 2009 23.92 24.71 23.83 24.61 13,786 +0.55(+2.31%)
Mar 17, 2009 23.82 24.19 23.82 24.06 58,295 +0.44(+1.85%)
Mar 16, 2009 23.58 24.01 23.54 23.62 18,165 +0.29(+1.25%)
Mar 13, 2009 23.41 23.49 22.97 23.33 0 +0.51(+2.22%)
Mar 12, 2009 22.50 22.99 22.50 22.82 4,657 +0.57(+2.55%)
Mar 11, 2009 22.52 22.52 22.25 22.25 1,862 -0.16(-0.73%)
Mar 10, 2009 21.75 22.47 21.30 22.42 5,556 +1.51(+7.22%)
Mar 09, 2009 21.07 21.53 20.91 20.91 15,804 -0.74(-3.40%)
Mar 06, 2009 21.54 21.87 20.82 21.64 0 +0.14(+0.64%)
Mar 05, 2009 21.89 21.89 21.24 21.50 7,744 -1.05(-4.67%)
Mar 04, 2009 22.27 22.95 22.23 22.56 14,839 +1.19(+5.58%)
Mar 02, 2009 21.77 22.14 21.29 21.37 7,108 -1.22(-5.40%)
Feb 27, 2009 22.45 22.88 22.20 22.59 0 -0.38(-1.67%)
Feb 26, 2009 23.38 23.57 22.97 22.97 11,521 -0.17(-0.74%)
Feb 25, 2009 23.11 23.55 23.00 23.14 2,660 -0.24(-1.04%)
Feb 24, 2009 22.76 23.72 22.73 23.38 8,946 +0.85(+3.78%)
Feb 23, 2009 23.32 23.32 22.53 22.53 10,671 -0.28(-1.22%)
Feb 20, 2009 22.54 23.06 22.52 22.81 4,807 -0.50(-2.14%)
Feb 19, 2009 23.83 23.83 23.29 23.31 5,664 +0.41(+1.80%)
Feb 18, 2009 23.20 23.20 22.85 22.89 3,932 +0.02(+0.08%)
Feb 17, 2009 22.98 23.22 22.65 22.88 57,744 -1.86(-7.54%)
Feb 13, 2009 24.48 24.74 24.48 24.74 8,668 +0.42(+1.74%)
Feb 12, 2009 23.83 24.32 23.42 24.32 3,205 +0.01(+0.03%)
Feb 11, 2009 24.23 24.31 24.23 24.31 1,029 +0.67(+2.81%)
Feb 10, 2009 24.87 24.87 23.34 23.65 25,020 -1.49(-5.93%)
Feb 09, 2009 24.96 25.25 24.89 25.14 3,192 -0.06(-0.25%)
Feb 06, 2009 24.75 25.47 24.75 25.20 7,467 +0.85(+3.50%)
Feb 05, 2009 23.83 24.54 23.57 24.35 1,937 +0.35(+1.47%)
Feb 04, 2009 24.59 24.59 23.99 23.99 17,063 -0.06(-0.26%)
Feb 03, 2009 23.86 24.06 23.86 24.06 778 +0.67(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.