Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	21.25	21.42	21.22	21.33	41,016	-0.20(-0.91%)
Nov 29, 2010	21.53	21.53	21.31	21.52	56,409	-0.16(-0.72%)
Nov 26, 2010	21.66	21.74	21.63	21.68	58,862	-0.10(-0.44%)
Nov 24, 2010	21.82	21.77	21.77	21.77	18,963	+0.17(+0.79%)
Nov 23, 2010	21.82	21.82	21.57	21.60	75,401	-0.45(-2.06%)
Nov 22, 2010	22.06	22.08	21.86	22.06	36,077	-0.07(-0.31%)
Nov 19, 2010	22.00	22.13	21.97	22.13	35,903	+0.02(+0.08%)
Nov 18, 2010	21.89	22.14	21.89	22.11	30,803	+0.41(+1.90%)
Nov 17, 2010	21.72	21.75	21.68	21.70	39,312	+0.04(+0.18%)
Nov 16, 2010	21.85	21.90	21.59	21.66	38,870	-0.25(-1.15%)
Nov 15, 2010	22.09	22.09	21.91	21.91	32,701	-0.04(-0.18%)
Nov 12, 2010	21.92	22.01	21.88	21.95	132,791	-0.09(-0.42%)
Nov 11, 2010	22.01	22.08	21.97	22.04	33,456	-0.13(-0.61%)
Nov 10, 2010	22.16	22.18	21.97	22.18	66,583	+0.03(+0.13%)
Nov 09, 2010	22.41	22.41	22.06	22.15	207,089	-0.14(-0.64%)
Nov 08, 2010	22.34	22.35	22.20	22.29	118,685	-0.09(-0.40%)
Nov 05, 2010	22.52	22.52	22.31	22.38	117,668	-0.12(-0.52%)
Nov 04, 2010	22.45	22.53	22.42	22.50	76,173	+0.32(+1.46%)
Nov 03, 2010	22.09	22.17	21.88	22.17	220,619	+0.12(+0.56%)
Nov 02, 2010	22.07	22.13	21.99	22.05	350,012	+0.19(+0.86%)
Nov 01, 2010	22.04	22.04	21.77	21.86	184,209	-0.08(-0.37%)
Oct 29, 2010	21.83	21.94	21.83	21.94	23,958	+0.05(+0.24%)
Oct 28, 2010	21.88	21.90	21.79	21.89	36,283	+0.17(+0.77%)
Oct 27, 2010	21.81	21.81	21.54	21.72	54,627	-0.24(-1.10%)
Oct 25, 2010	22.04	22.18	21.96	21.96	202,950	+0.02(+0.08%)
Oct 22, 2010	22.01	22.01	21.88	21.94	43,792	+0.04(+0.16%)
Oct 21, 2010	21.99	22.05	21.82	21.91	86,245	+0.14(+0.65%)
Oct 20, 2010	21.72	21.89	21.72	21.77	680,340	+0.17(+0.81%)
Oct 19, 2010	21.67	21.75	21.52	21.59	54,686	-0.30(-1.38%)
Oct 18, 2010	21.85	21.96	21.84	21.89	26,766	-0.01(-0.05%)
Oct 15, 2010	21.96	21.96	21.78	21.91	229,866	+0.06(+0.29%)
Oct 14, 2010	21.92	21.93	21.77	21.84	121,751	-0.02(-0.11%)
Oct 13, 2010	21.80	21.93	21.75	21.87	239,256	+0.25(+1.15%)
Oct 12, 2010	21.46	21.69	21.46	21.62	23,559	+0.08(+0.36%)
Oct 11, 2010	21.57	21.61	21.54	21.54	23,254	-0.05(-0.25%)
Oct 08, 2010	21.59	21.63	21.52	21.59	42,255	+0.05(+0.25%)
Oct 07, 2010	21.70	21.71	21.49	21.54	38,259	-0.10(-0.46%)
Oct 06, 2010	21.56	21.66	21.56	21.64	116,164	+0.06(+0.26%)
Oct 05, 2010	21.61	21.64	21.43	21.58	95,446	+0.32(+1.52%)
Oct 04, 2010	21.38	21.40	21.18	21.26	69,322	-0.17(-0.78%)
Oct 01, 2010	21.43	21.44	21.29	21.43	56,060	+0.09(+0.40%)
Sep 30, 2010	21.61	21.61	21.23	21.34	213,780	-0.06(-0.30%)
Sep 29, 2010	21.50	21.50	21.38	21.40	182,838	-0.15(-0.69%)
Sep 28, 2010	21.41	21.55	21.25	21.55	168,723	+0.18(+0.85%)
Sep 27, 2010	21.46	21.46	21.32	21.37	178,552	-0.02(-0.08%)
Sep 24, 2010	21.30	21.43	21.29	21.39	41,641	+0.36(+1.72%)
Sep 23, 2010	21.06	21.21	20.99	21.03	108,607	-0.17(-0.80%)
Sep 22, 2010	21.18	21.24	21.11	21.20	34,095	+0.09(+0.44%)
Sep 21, 2010	21.15	21.17	20.92	21.11	65,898	-0.04(-0.18%)
Sep 20, 2010	20.97	21.15	20.92	21.15	63,277	+0.31(+1.48%)
Sep 17, 2010	20.84	20.97	20.82	20.84	66,515	-0.11(-0.54%)
Sep 15, 2010	20.75	20.98	20.75	20.95	42,869	+0.08(+0.39%)
Sep 14, 2010	20.79	20.92	20.75	20.87	42,680	+0.10(+0.46%)
Sep 13, 2010	20.83	20.84	20.69	20.77	110,429	+0.04(+0.21%)
Sep 10, 2010	20.66	20.75	20.62	20.73	115,666	+0.14(+0.67%)
Sep 09, 2010	20.65	20.71	20.57	20.59	71,119	+0.00(+0.02%)
Sep 08, 2010	20.51	20.63	20.51	20.59	40,537	+0.17(+0.84%)
Sep 07, 2010	20.49	20.49	20.38	20.42	224,048	-0.10(-0.47%)
Sep 03, 2010	20.50	20.56	20.41	20.51	111,183	+0.11(+0.52%)
Sep 02, 2010	20.40	20.44	20.32	20.41	205,521	+0.06(+0.31%)
Sep 01, 2010	20.16	20.39	20.16	20.34	455,196	+0.51(+2.58%)
Aug 31, 2010	19.88	19.97	19.79	19.83	256,266	-0.02(-0.11%)
Aug 30, 2010	20.01	20.01	19.82	19.85	92,228	-0.15(-0.76%)
Aug 27, 2010	20.01	20.01	19.72	20.01	29,503	+0.22(+1.13%)
Aug 26, 2010	19.93	19.93	19.74	19.78	447,917	-0.09(-0.46%)
Aug 25, 2010	19.77	19.89	19.68	19.87	138,966	+0.09(+0.43%)
Aug 24, 2010	19.76	19.93	19.76	19.79	28,821	-0.16(-0.82%)
Aug 23, 2010	20.02	20.06	19.92	19.95	102,390	+0.07(+0.37%)
Aug 20, 2010	19.82	19.91	19.80	19.88	236,995	-0.13(-0.67%)
Aug 19, 2010	20.20	20.23	19.91	20.01	48,571	-0.26(-1.30%)
Aug 18, 2010	20.22	20.35	20.17	20.28	34,796	+0.06(+0.28%)
Aug 17, 2010	20.17	20.31	20.11	20.22	29,835	+0.19(+0.96%)
Aug 16, 2010	19.91	20.11	19.91	20.03	10,195	+0.02(+0.11%)
Aug 13, 2010	20.01	20.04	19.91	20.01	13,861	-0.01(-0.07%)
Aug 12, 2010	19.83	20.02	19.81	20.02	60,622	+0.12(+0.62%)
Aug 11, 2010	20.02	20.04	19.88	19.90	23,122	-0.51(-2.51%)
Aug 10, 2010	20.15	20.50	20.14	20.41	42,779	+0.03(+0.16%)
Aug 09, 2010	20.36	20.40	20.31	20.38	35,393	+0.11(+0.53%)
Aug 06, 2010	20.27	20.27	20.04	20.27	46,253	-0.00(-0.02%)
Aug 05, 2010	20.28	20.28	20.12	20.27	205,132	-0.18(-0.90%)
Aug 04, 2010	20.42	20.46	20.28	20.46	900,067	+0.16(+0.80%)
Aug 03, 2010	20.35	20.37	20.20	20.29	136,528	-0.09(-0.44%)
Aug 02, 2010	20.31	20.42	20.30	20.38	1,061,669	+0.25(+1.22%)
Jul 30, 2010	20.14	20.15	19.95	20.14	173,442	+0.00(+0.00%)
Jul 29, 2010	20.29	20.29	19.97	20.14	201,413	-0.12(-0.61%)
Jul 28, 2010	20.32	20.32	20.21	20.26	198,989	-0.13(-0.63%)
Jul 27, 2010	20.39	20.39	20.28	20.39	186,343	-0.02(-0.12%)
Jul 26, 2010	20.17	20.41	20.17	20.41	99,580	+0.11(+0.54%)
Jul 23, 2010	20.07	20.38	20.07	20.30	32,284	+0.18(+0.90%)
Jul 22, 2010	20.09	20.21	20.08	20.12	93,763	+0.29(+1.47%)
Jul 21, 2010	20.05	20.09	19.76	19.83	31,817	-0.30(-1.48%)
Jul 20, 2010	19.59	20.13	19.58	20.13	51,730	+0.31(+1.58%)
Jul 19, 2010	19.86	19.91	19.74	19.82	57,054	+0.01(+0.07%)
Jul 16, 2010	19.80	20.12	19.77	19.80	13,768	-0.36(-1.80%)
Jul 15, 2010	20.17	20.22	19.97	20.17	174,844	+0.11(+0.55%)
Jul 14, 2010	19.83	20.08	19.83	20.06	54,351	+0.07(+0.37%)
Jul 13, 2010	19.98	20.03	19.95	19.98	25,476	+0.21(+1.04%)
Jul 12, 2010	19.55	19.78	19.55	19.77	73,974	+0.09(+0.45%)
Jul 09, 2010	19.69	19.72	19.61	19.69	28,334	-0.07(-0.34%)
Jul 08, 2010	19.49	19.75	19.49	19.75	44,620	+0.26(+1.31%)
Jul 07, 2010	19.23	19.52	19.11	19.50	81,723	+0.42(+2.18%)
Jul 06, 2010	19.19	19.28	18.94	19.08	178,161	+0.15(+0.81%)
Jul 02, 2010	18.93	19.01	18.81	18.93	40,836	-0.01(-0.07%)
Jul 01, 2010	18.91	19.01	18.77	18.94	138,631	+0.10(+0.55%)
Jun 30, 2010	18.95	19.05	18.84	18.84	28,855	-0.20(-1.03%)
Jun 29, 2010	19.25	19.25	18.98	19.04	64,057	-0.23(-1.18%)
Jun 25, 2010	19.26	19.46	19.23	19.26	32,772	-0.02(-0.09%)
Jun 24, 2010	19.39	19.48	19.28	19.28	36,412	-0.20(-1.00%)
Jun 23, 2010	19.52	19.55	19.39	19.48	26,233	+0.06(+0.31%)
Jun 22, 2010	19.60	19.71	19.42	19.42	31,336	-0.16(-0.82%)
Jun 21, 2010	19.93	19.93	19.51	19.58	79,436	+0.21(+1.06%)
Jun 18, 2010	19.37	19.47	19.34	19.37	40,851	-0.11(-0.55%)
Jun 17, 2010	19.37	19.48	19.29	19.48	22,464	+0.17(+0.87%)
Jun 16, 2010	19.15	19.39	19.15	19.31	96,910	-0.08(-0.43%)
Jun 15, 2010	19.19	19.39	19.18	19.39	32,419	+0.31(+1.63%)
Jun 14, 2010	19.06	19.23	19.06	19.08	511,562	+0.16(+0.84%)
Jun 11, 2010	18.81	18.94	18.76	18.92	364,654	-0.17(-0.90%)
Jun 10, 2010	18.90	19.09	18.90	19.09	349,108	+0.43(+2.30%)
Jun 09, 2010	18.76	18.91	18.62	18.67	33,819	+0.04(+0.23%)
Jun 08, 2010	18.34	18.62	18.34	18.62	68,158	+0.21(+1.15%)
Jun 07, 2010	18.51	18.63	18.41	18.41	273,549	-0.10(-0.53%)
Jun 04, 2010	18.51	18.80	18.46	18.51	49,052	-0.51(-2.67%)
Jun 03, 2010	19.12	19.22	18.90	19.02	855,001	-0.04(-0.22%)
Jun 02, 2010	18.71	19.06	18.71	19.06	58,543	+0.28(+1.52%)
Jun 01, 2010	18.52	18.88	18.52	18.77	721,577	+0.12(+0.62%)
May 28, 2010	18.66	18.80	18.61	18.66	46,976	-0.07(-0.37%)
May 27, 2010	18.50	18.73	18.43	18.73	77,365	+0.49(+2.68%)
May 26, 2010	18.52	18.54	18.17	18.24	73,320	-0.13(-0.72%)
May 25, 2010	18.21	18.40	18.03	18.37	104,884	-0.08(-0.45%)
May 24, 2010	18.61	18.67	18.45	18.45	100,117	-0.19(-1.04%)
May 21, 2010	18.42	18.66	18.23	18.65	318,197	+0.06(+0.33%)
May 20, 2010	18.63	18.81	18.58	18.58	247,457	-0.54(-2.83%)
May 19, 2010	19.05	19.20	18.96	19.13	114,311	-0.02(-0.13%)
May 18, 2010	19.50	19.54	19.14	19.15	32,317	-0.26(-1.33%)
May 17, 2010	19.32	19.41	19.08	19.41	52,204	+0.10(+0.53%)
May 14, 2010	19.31	19.55	19.15	19.31	70,061	-0.30(-1.53%)
May 13, 2010	19.58	19.72	19.55	19.61	121,387	-0.06(-0.32%)
May 12, 2010	19.71	19.71	19.54	19.67	62,521	+0.20(+1.03%)
May 11, 2010	19.60	19.70	19.45	19.47	398,279	-0.12(-0.62%)
May 10, 2010	19.54	19.59	19.39	19.59	107,737	+0.70(+3.69%)
May 07, 2010	18.62	19.09	18.55	18.89	263,432	-0.49(-2.54%)
May 06, 2010	19.45	19.98	11.46	19.39	283,597	-0.17(-0.88%)
May 05, 2010	19.63	19.65	19.51	19.56	339,046	-0.18(-0.89%)
May 04, 2010	19.89	19.89	19.65	19.74	50,948	-0.34(-1.68%)
May 03, 2010	19.92	20.11	19.88	20.07	268,428	+0.18(+0.90%)
Apr 30, 2010	20.11	20.14	19.89	19.89	53,271	-0.19(-0.94%)
Apr 29, 2010	19.95	20.16	19.95	20.08	76,516	+0.25(+1.28%)
Apr 28, 2010	19.96	19.96	19.71	19.83	89,289	-0.05(-0.26%)
Apr 27, 2010	20.22	20.24	19.81	19.88	137,416	-0.41(-2.02%)
Apr 26, 2010	20.39	20.42	20.29	20.29	194,278	-0.09(-0.42%)
Apr 23, 2010	20.19	20.38	20.19	20.38	50,560	+0.10(+0.49%)
Apr 22, 2010	20.27	20.29	20.15	20.28	73,535	-0.05(-0.25%)
Apr 21, 2010	20.34	20.35	20.25	20.33	92,783	+0.00(+0.01%)
Apr 20, 2010	20.38	20.38	20.27	20.33	22,122	+0.07(+0.32%)
Apr 19, 2010	20.17	20.27	20.11	20.26	32,834	-0.03(-0.17%)
Apr 16, 2010	20.38	20.43	20.16	20.29	85,166	-0.09(-0.44%)
Apr 15, 2010	20.35	20.45	20.31	20.38	98,423	-0.15(-0.74%)
Apr 14, 2010	20.41	20.54	20.41	20.54	78,287	+0.07(+0.35%)
Apr 13, 2010	20.43	20.52	20.38	20.46	48,144	-0.02(-0.10%)
Apr 12, 2010	20.39	20.51	20.39	20.48	38,708	+0.10(+0.51%)
Apr 09, 2010	20.30	20.39	20.28	20.38	104,649	+0.11(+0.53%)
Apr 08, 2010	20.22	20.28	20.08	20.27	94,114	+0.00(+0.02%)
Apr 07, 2010	20.35	20.36	20.23	20.27	82,382	-0.07(-0.32%)
Apr 06, 2010	20.37	20.38	20.26	20.34	91,339	-0.07(-0.36%)
Apr 05, 2010	20.57	20.57	20.40	20.41	44,148	-0.00(-0.02%)
Apr 01, 2010	20.36	20.41	20.41	20.41	202,403	+0.11(+0.57%)
Mar 31, 2010	20.34	20.35	20.22	20.30	97,736	+0.01(+0.05%)
Mar 30, 2010	20.34	20.36	20.27	20.29	34,365	+0.01(+0.06%)
Mar 29, 2010	20.21	20.29	20.17	20.28	38,984	+0.16(+0.79%)
Mar 26, 2010	20.14	20.17	20.05	20.12	50,026	+0.03(+0.15%)
Mar 25, 2010	20.10	20.22	20.07	20.09	67,671	-0.01(-0.07%)
Mar 24, 2010	20.19	20.19	20.06	20.10	112,363	-0.24(-1.18%)
Mar 23, 2010	20.26	20.34	20.19	20.34	45,590	+0.07(+0.37%)
Mar 22, 2010	20.03	20.28	19.87	20.27	54,025	+0.17(+0.82%)
Mar 19, 2010	20.19	20.21	20.07	20.10	45,201	-0.16(-0.78%)
Mar 18, 2010	20.18	20.26	20.18	20.26	90,078	-0.01(-0.07%)
Mar 17, 2010	20.29	20.29	20.17	20.27	377,932	+0.09(+0.46%)
Mar 16, 2010	20.09	20.19	20.05	20.18	58,218	+0.15(+0.74%)
Mar 15, 2010	19.94	20.04	19.94	20.03	213,448	+0.03(+0.16%)
Mar 12, 2010	19.91	20.00	19.91	20.00	472,479	+0.06(+0.29%)
Mar 11, 2010	19.94	19.94	19.83	19.94	58,375	+0.06(+0.29%)
Mar 10, 2010	19.84	19.94	19.84	19.88	74,480	+0.04(+0.19%)
Mar 09, 2010	19.93	19.94	19.84	19.85	276,249	-0.04(-0.23%)
Mar 08, 2010	19.96	20.04	19.88	19.89	70,893	-0.13(-0.67%)
Mar 05, 2010	19.88	20.03	19.81	20.03	95,692	+0.19(+0.94%)
Mar 04, 2010	19.89	19.96	19.80	19.84	64,119	+0.04(+0.21%)
Mar 03, 2010	19.89	19.92	19.74	19.80	231,146	+0.02(+0.12%)
Mar 02, 2010	19.75	19.85	19.74	19.77	162,723	+0.08(+0.42%)
Mar 01, 2010	19.46	19.71	19.46	19.69	243,058	+0.13(+0.67%)
Feb 26, 2010	19.56	19.59	19.45	19.56	58,856	+0.04(+0.23%)
Feb 25, 2010	19.37	19.54	19.30	19.52	65,178	-0.10(-0.49%)
Feb 24, 2010	19.54	19.64	19.48	19.61	29,194	+0.13(+0.65%)
Feb 23, 2010	19.64	19.64	19.43	19.48	113,804	-0.13(-0.67%)
Feb 22, 2010	19.68	19.69	19.53	19.62	53,703	-0.04(-0.19%)
Feb 19, 2010	19.57	19.65	19.47	19.65	60,315	+0.09(+0.48%)
Feb 18, 2010	19.50	19.57	19.44	19.56	45,555	+0.11(+0.56%)
Feb 17, 2010	19.34	19.46	19.34	19.45	124,994	+0.07(+0.35%)
Feb 16, 2010	19.14	19.39	19.14	19.38	175,282	+0.21(+1.10%)
Feb 12, 2010	19.08	19.17	19.17	19.17	89,892	-0.00(-0.00%)
Feb 11, 2010	18.98	19.19	18.87	19.17	40,321	+0.26(+1.37%)
Feb 10, 2010	18.88	18.97	18.78	18.92	55,278	-0.07(-0.36%)
Feb 09, 2010	18.86	19.13	18.77	18.98	112,531	+0.33(+1.78%)
Feb 08, 2010	18.75	18.88	18.65	18.65	278,519	-0.03(-0.17%)
Feb 05, 2010	18.84	18.84	18.42	18.68	163,265	-0.17(-0.91%)
Feb 04, 2010	19.25	19.25	18.85	18.86	175,644	-0.58(-2.99%)
Feb 03, 2010	19.53	19.53	19.39	19.44	111,237	-0.15(-0.74%)
Feb 02, 2010	19.37	19.61	19.29	19.58	2,070,704	+0.34(+1.77%)
Feb 01, 2010	19.09	19.27	19.09	19.24	237,751	+0.09(+0.48%)
Jan 29, 2010	19.32	19.37	19.06	19.15	97,608	-0.07(-0.39%)
Jan 28, 2010	19.37	19.45	19.18	19.23	129,271	-0.09(-0.45%)
Jan 27, 2010	19.28	19.33	19.17	19.31	207,278	+0.08(+0.39%)
Jan 26, 2010	19.12	19.34	19.06	19.24	478,803	-0.08(-0.41%)
Jan 25, 2010	19.35	19.40	19.31	19.32	207,194	+0.04(+0.21%)
Jan 22, 2010	19.42	19.58	19.23	19.27	213,066	-0.18(-0.92%)
Jan 21, 2010	19.73	19.78	19.39	19.45	145,927	-0.21(-1.07%)
Jan 20, 2010	19.80	19.80	19.56	19.66	118,061	-0.34(-1.69%)
Jan 19, 2010	19.76	20.00	19.69	20.00	117,356	+0.29(+1.49%)
Jan 15, 2010	19.86	19.71	19.71	19.71	122,660	-0.18(-0.90%)
Jan 14, 2010	19.86	19.90	19.79	19.89	75,567	+0.01(+0.07%)
Jan 13, 2010	19.68	19.91	19.68	19.87	124,344	+0.25(+1.28%)
Jan 12, 2010	19.55	19.69	19.55	19.62	181,194	-0.02(-0.11%)
Jan 11, 2010	19.68	19.68	19.47	19.64	146,664	+0.11(+0.55%)
Jan 08, 2010	19.54	19.55	19.42	19.54	69,350	+0.00(+0.02%)
Jan 07, 2010	19.57	19.57	19.42	19.53	177,912	-0.07(-0.35%)
Jan 06, 2010	19.60	19.61	19.53	19.60	226,755	-0.01(-0.04%)
Jan 05, 2010	19.65	19.72	19.57	19.61	207,617	-0.21(-1.06%)
Jan 04, 2010	19.74	19.84	19.70	19.82	154,838	+0.30(+1.52%)
Dec 31, 2009	19.76	19.52	19.52	19.52	92,212	-0.13(-0.68%)
Dec 30, 2009	19.62	19.66	19.57	19.66	87,671	-0.03(-0.17%)
Dec 29, 2009	19.80	19.80	19.66	19.69	61,593	+0.01(+0.05%)
Dec 28, 2009	19.72	19.86	19.62	19.68	234,869	+0.05(+0.25%)
Dec 24, 2009	19.65	19.66	19.55	19.63	54,385	+0.12(+0.64%)
Dec 23, 2009	19.54	19.65	19.46	19.51	123,796	+0.09(+0.44%)
Dec 22, 2009	19.36	19.47	19.36	19.42	121,250	+0.12(+0.61%)
Dec 21, 2009	19.37	19.43	19.30	19.30	102,492	+0.23(+1.19%)
Dec 18, 2009	19.08	19.08	18.83	19.08	55,068	+0.01(+0.07%)
Dec 17, 2009	19.17	19.23	19.04	19.06	155,230	-0.28(-1.46%)
Dec 16, 2009	19.38	19.47	19.34	19.35	58,989	+0.02(+0.10%)
Dec 15, 2009	19.39	19.40	19.31	19.33	88,756	-0.14(-0.73%)
Dec 14, 2009	19.45	19.47	19.41	19.47	43,473	+0.06(+0.33%)
Dec 11, 2009	19.39	19.44	19.33	19.40	405,014	+0.09(+0.49%)
Dec 10, 2009	19.39	19.43	19.30	19.31	389,148	+0.07(+0.35%)
Dec 09, 2009	19.22	19.25	19.07	19.24	110,296	+0.00(+0.00%)
Dec 08, 2009	19.35	19.39	19.14	19.24	66,245	-0.29(-1.47%)
Dec 07, 2009	19.50	19.56	19.44	19.53	99,158	-0.03(-0.16%)
Dec 04, 2009	19.53	19.69	19.41	19.56	85,208	+0.07(+0.36%)
Dec 03, 2009	19.58	19.65	19.47	19.49	121,802	-0.05(-0.26%)
Dec 02, 2009	19.56	19.62	19.49	19.54	52,127	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.