Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	43.03	43.15	42.56	42.78	119,764	+0.24(+0.58%)
Mar 30, 2010	42.62	42.68	42.23	42.54	119,236	-0.04(-0.08%)
Mar 29, 2010	42.29	42.57	42.14	42.57	253,517	+0.49(+1.17%)
Mar 26, 2010	42.45	42.45	41.77	42.08	115,411	+0.16(+0.39%)
Mar 25, 2010	41.40	42.62	41.40	41.91	343,370	+1.26(+3.10%)
Mar 24, 2010	40.63	41.03	40.55	40.65	125,243	+0.01(+0.02%)
Mar 23, 2010	40.20	40.65	40.20	40.65	191,434	+0.56(+1.40%)
Mar 22, 2010	39.49	40.27	39.26	40.09	107,752	+0.07(+0.17%)
Mar 19, 2010	40.10	40.15	39.65	40.02	137,048	-0.12(-0.30%)
Mar 18, 2010	40.58	40.62	39.99	40.14	301,438	-1.03(-2.50%)
Mar 17, 2010	41.06	41.41	40.79	41.17	282,598	+0.84(+2.09%)
Mar 16, 2010	39.56	40.35	39.46	40.32	139,293	+0.96(+2.45%)
Mar 15, 2010	39.02	39.36	38.97	39.36	100,655	+0.29(+0.74%)
Mar 12, 2010	39.31	39.43	38.97	39.07	111,105	-0.27(-0.68%)
Mar 11, 2010	39.26	39.37	38.94	39.34	428,688	-0.08(-0.21%)
Mar 10, 2010	39.30	39.64	39.17	39.42	173,467	-0.44(-1.10%)
Mar 09, 2010	39.34	40.02	39.20	39.86	202,903	-0.19(-0.48%)
Mar 08, 2010	39.91	40.10	39.65	40.06	258,963	+0.72(+1.82%)
Mar 05, 2010	38.64	39.47	38.64	39.34	192,919	+1.23(+3.23%)
Mar 04, 2010	38.35	38.40	37.91	38.11	176,686	-0.38(-0.99%)
Mar 03, 2010	38.64	38.91	38.32	38.49	402,815	+0.08(+0.21%)
Mar 02, 2010	38.50	38.79	38.33	38.41	198,003	+0.24(+0.63%)
Mar 01, 2010	37.39	38.31	37.39	38.17	319,510	+0.99(+2.65%)
Feb 26, 2010	36.58	37.32	36.33	37.18	238,341	+0.37(+0.99%)
Feb 25, 2010	35.89	36.82	35.55	36.82	531,267	-0.27(-0.73%)
Feb 24, 2010	36.30	37.27	35.87	37.09	546,474	-0.90(-2.36%)
Feb 23, 2010	39.12	39.24	37.73	37.98	803,158	-1.85(-4.65%)
Feb 22, 2010	40.44	40.62	39.62	39.83	225,503	-0.92(-2.25%)
Feb 19, 2010	40.08	40.96	40.08	40.75	206,738	+0.51(+1.26%)
Feb 18, 2010	39.82	40.47	39.67	40.24	461,162	-0.63(-1.55%)
Feb 17, 2010	40.70	40.88	40.51	40.88	252,152	+0.78(+1.94%)
Feb 16, 2010	39.68	40.19	39.42	40.10	258,304	+1.07(+2.75%)
Feb 12, 2010	38.69	39.03	39.03	39.03	119,630	-0.59(-1.49%)
Feb 11, 2010	38.58	39.73	38.58	39.62	301,402	+0.88(+2.27%)
Feb 10, 2010	38.75	38.97	38.33	38.73	395,463	-0.11(-0.29%)
Feb 09, 2010	38.51	39.40	38.20	38.85	1,005,519	+1.49(+3.98%)
Feb 08, 2010	38.16	38.16	37.26	37.36	796,615	-1.19(-3.08%)
Feb 05, 2010	39.26	39.50	37.05	38.55	1,866,421	-1.78(-4.41%)
Feb 04, 2010	42.00	42.00	40.24	40.32	356,524	-2.54(-5.92%)
Feb 03, 2010	43.13	43.24	42.64	42.86	209,252	-0.49(-1.14%)
Feb 02, 2010	43.18	43.56	42.74	43.35	356,634	-0.31(-0.72%)
Feb 01, 2010	42.88	43.68	42.83	43.67	225,160	+2.11(+5.08%)
Jan 29, 2010	42.37	42.50	41.28	41.56	287,094	-0.60(-1.42%)
Jan 28, 2010	42.57	42.69	41.83	42.15	508,106	+0.25(+0.61%)
Jan 27, 2010	42.12	42.15	41.47	41.90	206,934	-0.23(-0.55%)
Jan 26, 2010	41.86	42.59	41.31	42.13	338,957	-0.03(-0.07%)
Jan 25, 2010	42.04	42.33	41.83	42.16	143,966	+0.88(+2.13%)
Jan 22, 2010	41.78	42.09	41.16	41.28	338,834	-1.31(-3.08%)
Jan 21, 2010	43.64	43.69	42.57	42.59	253,229	-1.37(-3.11%)
Jan 20, 2010	44.15	44.15	43.39	43.96	644,759	-0.21(-0.47%)
Jan 19, 2010	43.57	44.18	43.20	44.17	251,970	+1.16(+2.69%)
Jan 15, 2010	43.21	43.01	43.01	43.01	160,221	-0.59(-1.35%)
Jan 14, 2010	43.48	43.65	43.18	43.60	381,330	-0.25(-0.57%)
Jan 13, 2010	43.62	43.99	43.48	43.85	265,617	+1.08(+2.52%)
Jan 12, 2010	42.89	42.97	42.42	42.77	666,023	-0.50(-1.16%)
Jan 11, 2010	43.77	43.77	42.86	43.27	336,589	-0.40(-0.91%)
Jan 08, 2010	43.54	43.75	43.30	43.67	391,684	+0.04(+0.09%)
Jan 07, 2010	43.21	43.66	42.91	43.63	351,139	+0.78(+1.81%)
Jan 06, 2010	42.65	43.12	42.47	42.85	452,385	+0.46(+1.07%)
Jan 05, 2010	42.40	42.55	42.01	42.40	265,669	+0.52(+1.25%)
Jan 04, 2010	41.32	41.99	41.12	41.88	276,192	+1.64(+4.08%)
Dec 31, 2009	40.94	40.23	40.23	40.23	234,437	+0.68(+1.72%)
Dec 30, 2009	39.46	39.59	39.32	39.56	209,719	+0.00(+0.00%)
Dec 29, 2009	39.89	39.93	39.50	39.56	116,145	+0.10(+0.26%)
Dec 28, 2009	39.61	39.70	39.24	39.45	131,614	+0.13(+0.34%)
Dec 24, 2009	39.31	39.32	39.03	39.32	54,034	+0.28(+0.71%)
Dec 23, 2009	39.00	39.08	38.66	39.04	147,758	+0.19(+0.48%)
Dec 22, 2009	38.91	38.99	38.69	38.85	113,328	+0.04(+0.10%)
Dec 21, 2009	38.54	39.14	38.54	38.82	98,770	+0.54(+1.40%)
Dec 18, 2009	38.17	38.39	37.68	38.28	142,674	+0.20(+0.53%)
Dec 17, 2009	38.35	38.35	37.85	38.08	466,108	-0.74(-1.91%)
Dec 16, 2009	38.96	39.20	38.73	38.82	141,196	+0.17(+0.43%)
Dec 15, 2009	38.44	38.80	38.32	38.65	103,512	-0.07(-0.17%)
Dec 14, 2009	38.67	38.88	38.66	38.72	116,994	+0.72(+1.89%)
Dec 11, 2009	37.47	38.23	37.47	38.00	95,077	-0.35(-0.91%)
Dec 10, 2009	38.35	38.47	37.94	38.35	208,300	+0.34(+0.88%)
Dec 09, 2009	37.91	38.11	37.47	38.02	417,263	+0.03(+0.08%)
Dec 08, 2009	38.08	38.17	37.70	37.99	177,798	-0.54(-1.39%)
Dec 07, 2009	38.63	38.97	38.48	38.53	137,823	-0.05(-0.14%)
Dec 04, 2009	38.85	39.33	38.08	38.58	193,012	+0.58(+1.53%)
Dec 03, 2009	38.58	39.01	38.00	38.00	313,513	+1.19(+3.25%)
Dec 02, 2009	36.58	37.14	36.37	36.80	218,893	+1.29(+3.64%)
Dec 01, 2009	35.17	35.80	34.98	35.51	183,662	+1.19(+3.46%)
Nov 30, 2009	34.11	34.36	33.82	34.32	332,663	+0.28(+0.83%)
Nov 27, 2009	33.70	34.39	32.96	34.04	829,639	-1.54(-4.32%)
Nov 25, 2009	35.42	35.71	35.11	35.58	189,548	+0.13(+0.38%)
Nov 24, 2009	35.38	35.48	34.96	35.44	229,224	+0.10(+0.27%)
Nov 23, 2009	35.42	35.69	35.23	35.35	318,896	+0.04(+0.11%)
Nov 20, 2009	35.13	35.31	34.71	35.31	392,386	-0.76(-2.11%)
Nov 19, 2009	36.03	36.26	35.62	36.07	762,789	-0.34(-0.94%)
Nov 18, 2009	36.55	36.90	36.20	36.41	602,849	-1.02(-2.71%)
Nov 17, 2009	37.32	37.44	36.79	37.43	345,053	-1.12(-2.90%)
Nov 16, 2009	38.38	38.70	38.11	38.55	286,292	+0.12(+0.31%)
Nov 13, 2009	37.86	38.46	37.73	38.43	186,427	+0.53(+1.40%)
Nov 12, 2009	38.56	38.72	37.72	37.90	215,697	-0.72(-1.87%)
Nov 11, 2009	38.72	39.04	38.36	38.62	246,924	+0.55(+1.43%)
Nov 10, 2009	37.91	38.43	37.64	38.08	340,857	-0.14(-0.37%)
Nov 09, 2009	37.64	38.22	37.47	38.22	650,408	+1.28(+3.46%)
Nov 06, 2009	37.05	37.10	36.58	36.94	208,378	-0.11(-0.30%)
Nov 05, 2009	36.82	37.17	36.55	37.05	224,023	+0.72(+1.99%)
Nov 04, 2009	36.39	37.09	36.26	36.33	292,989	+0.49(+1.37%)
Nov 03, 2009	35.43	35.99	35.31	35.84	454,612	-0.22(-0.62%)
Nov 02, 2009	35.80	36.82	35.66	36.06	494,729	+0.28(+0.77%)
Oct 30, 2009	37.78	38.18	35.27	35.79	720,686	-2.68(-6.97%)
Oct 29, 2009	37.34	38.47	37.33	38.47	448,762	+1.86(+5.08%)
Oct 28, 2009	38.20	38.20	36.52	36.61	733,664	-2.19(-5.66%)
Oct 27, 2009	39.31	39.40	38.45	38.80	324,497	-0.45(-1.14%)
Oct 26, 2009	40.23	40.57	39.03	39.25	353,616	-0.93(-2.30%)
Oct 23, 2009	40.30	40.39	39.98	40.17	267,199	-0.69(-1.68%)
Oct 22, 2009	40.26	40.92	39.97	40.86	196,275	+0.74(+1.84%)
Oct 21, 2009	40.18	41.04	40.12	40.12	273,792	-0.42(-1.03%)
Oct 20, 2009	40.16	40.59	40.16	40.54	211,648	-0.15(-0.37%)
Oct 19, 2009	40.12	40.73	39.94	40.69	234,570	+0.82(+2.06%)
Oct 16, 2009	39.87	39.97	39.53	39.87	130,217	-1.36(-3.30%)
Oct 15, 2009	40.97	41.31	40.73	41.23	475,361	-0.10(-0.25%)
Oct 14, 2009	40.79	41.50	40.76	41.33	321,108	+1.28(+3.21%)
Oct 13, 2009	40.13	40.24	39.67	40.05	520,756	-0.27(-0.67%)
Oct 12, 2009	40.53	40.61	40.14	40.32	252,042	+0.57(+1.45%)
Oct 09, 2009	39.71	39.97	39.39	39.74	655,840	-0.04(-0.09%)
Oct 08, 2009	39.41	39.97	39.30	39.78	238,688	+0.94(+2.42%)
Oct 07, 2009	38.65	38.87	38.30	38.84	288,861	-0.28(-0.71%)
Oct 06, 2009	38.78	39.34	38.69	39.11	432,160	+1.44(+3.82%)
Oct 05, 2009	37.13	37.90	37.05	37.67	130,684	+1.25(+3.42%)
Oct 02, 2009	35.86	36.73	35.77	36.43	692,261	+0.08(+0.23%)
Oct 01, 2009	37.25	37.25	36.24	36.35	491,360	-1.19(-3.16%)
Sep 30, 2009	38.19	38.39	37.11	37.53	288,489	+0.09(+0.23%)
Sep 29, 2009	37.42	37.77	37.32	37.45	155,682	-0.06(-0.16%)
Sep 28, 2009	37.09	37.55	36.94	37.51	132,015	+0.50(+1.34%)
Sep 25, 2009	37.15	37.30	36.74	37.01	95,701	-0.01(-0.02%)
Sep 24, 2009	37.18	37.70	36.68	37.02	372,478	+0.15(+0.40%)
Sep 23, 2009	36.97	37.55	36.61	36.87	233,659	-0.30(-0.80%)
Sep 22, 2009	36.94	37.26	36.93	37.17	99,815	+0.63(+1.74%)
Sep 21, 2009	36.47	36.67	36.03	36.53	217,620	-0.43(-1.15%)
Sep 18, 2009	36.90	37.02	36.63	36.96	353,140	+0.22(+0.59%)
Sep 17, 2009	36.81	37.11	36.47	36.74	157,890	+0.13(+0.37%)
Sep 16, 2009	36.77	37.08	36.19	36.61	248,262	+0.35(+0.97%)
Sep 15, 2009	36.07	36.48	35.67	36.26	867,982	-0.22(-0.61%)
Sep 14, 2009	35.83	36.48	35.73	36.48	587,579	+0.28(+0.78%)
Sep 11, 2009	35.86	36.26	35.86	36.20	259,507	+0.87(+2.47%)
Sep 10, 2009	34.77	35.32	34.41	35.32	486,793	+0.52(+1.48%)
Sep 09, 2009	34.88	34.99	34.57	34.81	578,047	-0.40(-1.14%)
Sep 08, 2009	35.57	35.57	34.87	35.21	321,755	-0.25(-0.72%)
Sep 04, 2009	35.22	35.68	34.71	35.46	259,625	-0.14(-0.40%)
Sep 03, 2009	35.36	35.80	35.14	35.61	327,186	+0.57(+1.62%)
Sep 02, 2009	34.68	35.22	34.37	35.04	273,471	+0.07(+0.21%)
Sep 01, 2009	35.79	36.26	34.85	34.96	530,605	-1.17(-3.24%)
Aug 31, 2009	36.52	36.52	35.74	36.14	495,567	-0.61(-1.67%)
Aug 28, 2009	37.47	37.47	36.61	36.75	907,847	-0.40(-1.09%)
Aug 27, 2009	36.58	38.27	36.27	37.15	1,116,693	+0.79(+2.18%)
Aug 26, 2009	36.67	36.67	36.17	36.36	197,289	-1.07(-2.85%)
Aug 25, 2009	37.50	37.82	37.30	37.43	254,181	+0.35(+0.95%)
Aug 24, 2009	37.45	37.73	36.92	37.08	397,323	-0.15(-0.40%)
Aug 21, 2009	37.02	37.32	36.74	37.23	205,548	+0.76(+2.09%)
Aug 20, 2009	35.79	36.61	35.76	36.47	228,662	+0.74(+2.07%)
Aug 19, 2009	34.64	35.82	34.64	35.73	320,486	+1.12(+3.22%)
Aug 18, 2009	34.13	34.69	33.96	34.61	77,827	+2.80(+8.79%)
Aug 17, 2009	33.71	34.19	30.69	31.81	362,647	-2.92(-8.40%)
Aug 14, 2009	35.04	35.04	34.52	34.73	74,378	-0.37(-1.04%)
Aug 13, 2009	34.95	35.25	34.56	35.10	112,998	+1.18(+3.48%)
Aug 12, 2009	33.52	34.22	33.45	33.92	83,663	+0.47(+1.41%)
Aug 11, 2009	34.09	34.09	33.24	33.45	261,932	-1.45(-4.15%)
Aug 10, 2009	35.08	35.14	34.48	34.90	119,528	-0.28(-0.79%)
Aug 07, 2009	34.76	35.92	34.73	35.17	194,481	+1.25(+3.67%)
Aug 06, 2009	34.23	34.48	33.71	33.93	1,794,406	-0.41(-1.20%)
Aug 05, 2009	35.11	35.32	34.15	34.34	680,582	-1.08(-3.06%)
Aug 04, 2009	35.34	35.81	35.12	35.42	187,369	-0.28(-0.79%)
Aug 03, 2009	36.00	36.00	34.81	35.70	280,742	+2.10(+6.26%)
Jul 31, 2009	33.56	33.98	33.42	33.60	237,807	+0.11(+0.33%)
Jul 30, 2009	32.84	33.86	32.84	33.49	268,862	+1.87(+5.90%)
Jul 29, 2009	31.76	31.94	31.39	31.62	68,798	-0.25(-0.77%)
Jul 28, 2009	31.67	32.10	31.36	31.87	135,360	-0.04(-0.12%)
Jul 27, 2009	31.58	31.91	31.49	31.90	411,268	+0.29(+0.92%)
Jul 24, 2009	31.31	31.72	30.99	31.61	2,316	+0.30(+0.95%)
Jul 23, 2009	30.47	31.48	30.46	31.31	232,906	+1.07(+3.53%)
Jul 22, 2009	29.80	30.46	29.80	30.25	113,519	+0.43(+1.45%)
Jul 21, 2009	29.96	30.20	29.19	29.81	262,318	-0.11(-0.37%)
Jul 20, 2009	29.50	30.20	29.50	29.93	234,520	+0.64(+2.19%)
Jul 17, 2009	29.25	29.40	29.03	29.28	75,803	-0.50(-1.68%)
Jul 16, 2009	29.16	29.86	29.16	29.78	103,159	+0.13(+0.43%)
Jul 15, 2009	28.69	29.81	28.49	29.66	108,686	+1.66(+5.92%)
Jul 14, 2009	28.23	28.23	27.74	28.00	374,006	-0.57(-1.99%)
Jul 13, 2009	28.02	28.73	27.72	28.57	40,162	+0.82(+2.96%)
Jul 10, 2009	27.69	27.83	27.40	27.75	37,808	-0.42(-1.48%)
Jul 09, 2009	28.07	28.31	27.73	28.16	73,275	+0.30(+1.07%)
Jul 08, 2009	27.93	28.18	27.20	27.87	64,747	-0.07(-0.24%)
Jul 07, 2009	28.25	28.40	27.76	27.93	224,605	-0.18(-0.64%)
Jul 06, 2009	27.46	28.14	27.46	28.11	60,802	-0.03(-0.11%)
Jul 02, 2009	28.54	28.54	28.03	28.14	97,274	-0.30(-1.05%)
Jul 01, 2009	28.43	28.84	28.43	28.44	103,100	+0.34(+1.22%)
Jun 30, 2009	28.60	28.63	27.56	28.10	84,180	-0.13(-0.45%)
Jun 29, 2009	28.26	28.29	27.92	28.22	54,741	+0.20(+0.72%)
Jun 26, 2009	27.96	28.32	27.79	28.02	54,243	+0.09(+0.32%)
Jun 25, 2009	27.40	27.94	27.35	27.93	23,362	+1.22(+4.58%)
Jun 24, 2009	26.63	27.27	26.49	26.71	127,592	+0.60(+2.29%)
Jun 23, 2009	26.11	26.81	24.94	26.11	67,020	-0.46(-1.74%)
Jun 22, 2009	26.90	26.90	26.31	26.57	52,468	-0.63(-2.31%)
Jun 19, 2009	27.79	27.83	27.20	27.20	48,793	-0.45(-1.62%)
Jun 18, 2009	26.70	27.69	26.70	27.65	38,455	+1.13(+4.28%)
Jun 17, 2009	26.40	26.84	26.24	26.51	27,232	+0.34(+1.31%)
Jun 16, 2009	26.72	26.97	26.16	26.17	33,678	-0.33(-1.24%)
Jun 15, 2009	27.14	27.14	26.42	26.50	89,256	-0.85(-3.11%)
Jun 12, 2009	26.84	27.46	26.73	27.35	123,374	+0.44(+1.64%)
Jun 11, 2009	26.32	27.29	25.38	26.91	55,674	+0.90(+3.47%)
Jun 10, 2009	26.50	26.50	25.70	26.01	60,388	+0.13(+0.49%)
Jun 09, 2009	25.81	26.05	25.58	25.88	70,497	-0.06(-0.23%)
Jun 08, 2009	25.75	26.09	25.59	25.94	164,356	-0.87(-3.23%)
Jun 05, 2009	27.22	27.22	26.65	26.81	90,361	+0.10(+0.36%)
Jun 04, 2009	26.56	26.93	26.28	26.71	238,255	+0.25(+0.93%)
Jun 03, 2009	26.78	27.23	26.18	26.46	288,061	-1.19(-4.32%)
Jun 02, 2009	27.78	28.88	27.28	27.66	184,512	-0.71(-2.50%)
Jun 01, 2009	27.86	28.50	27.86	28.37	92,332	+1.09(+4.00%)
May 29, 2009	27.14	27.33	26.83	27.28	50,401	+0.62(+2.32%)
May 28, 2009	26.87	26.87	26.21	26.66	18,737	+0.53(+2.03%)
May 27, 2009	26.87	26.95	25.93	26.13	42,871	-0.75(-2.78%)
May 26, 2009	26.22	27.25	26.03	26.87	79,010	+0.11(+0.41%)
May 22, 2009	26.51	27.22	26.51	26.76	51,470	+0.26(+1.00%)
May 21, 2009	26.47	27.25	26.11	26.50	98,983	+0.01(+0.06%)
May 20, 2009	26.80	27.57	26.48	26.48	48,050	+0.21(+0.80%)
May 19, 2009	26.38	26.71	26.04	26.28	180,982	+0.00(+0.00%)
May 18, 2009	25.04	26.28	25.04	26.28	51,511	+1.52(+6.15%)
May 15, 2009	24.85	25.31	24.57	24.75	21,244	+0.15(+0.61%)
May 14, 2009	24.16	25.00	24.16	24.60	22,593	+0.45(+1.88%)
May 13, 2009	24.56	24.56	24.06	24.15	19,802	-0.76(-3.05%)
May 12, 2009	24.34	25.16	24.34	24.91	91,757	+1.10(+4.64%)
May 11, 2009	23.98	24.33	23.68	23.80	58,291	-0.77(-3.13%)
May 08, 2009	24.56	25.16	24.22	24.57	369,354	+0.45(+1.86%)
May 07, 2009	26.26	26.30	24.13	24.13	190,809	-1.69(-6.54%)
May 06, 2009	25.49	26.04	24.99	25.81	57,169	+0.90(+3.60%)
May 05, 2009	24.89	25.09	24.27	24.92	389,109	+0.28(+1.15%)
May 04, 2009	24.57	24.63	24.55	24.63	41,144	+1.43(+6.14%)
May 01, 2009	22.90	23.30	22.88	23.21	27,205	+0.51(+2.24%)
Apr 30, 2009	23.16	23.21	22.70	22.70	70,699	-0.05(-0.23%)
Apr 29, 2009	21.82	22.98	21.82	22.75	64,765	+1.68(+7.97%)
Apr 28, 2009	20.98	21.51	20.67	21.07	38,871	-0.22(-1.05%)
Apr 27, 2009	21.20	21.54	20.92	21.30	14,156	-0.24(-1.11%)
Apr 24, 2009	21.30	21.80	21.18	21.54	67,011	+0.66(+3.15%)
Apr 23, 2009	20.78	21.09	20.60	20.88	113,499	+0.18(+0.87%)
Apr 22, 2009	20.71	21.14	20.61	20.70	30,330	-0.20(-0.96%)
Apr 21, 2009	19.97	20.90	19.97	20.90	51,728	+1.10(+5.54%)
Apr 20, 2009	20.74	20.74	19.79	19.80	62,243	-1.55(-7.24%)
Apr 17, 2009	21.63	21.63	21.10	21.35	93,815	-0.52(-2.39%)
Apr 16, 2009	21.50	21.91	21.36	21.87	66,995	+0.89(+4.23%)
Apr 15, 2009	20.40	21.01	20.35	20.98	34,166	+0.46(+2.22%)
Apr 14, 2009	21.03	21.04	20.51	20.53	27,076	-0.98(-4.55%)
Apr 13, 2009	21.33	21.59	21.03	21.51	17,485	-0.02(-0.07%)
Apr 09, 2009	20.99	21.54	20.99	21.52	118,673	+0.92(+4.48%)
Apr 08, 2009	19.66	20.60	19.66	20.60	58,839	+1.29(+6.70%)
Apr 07, 2009	19.43	19.56	19.19	19.30	26,794	-0.62(-3.11%)
Apr 06, 2009	19.95	19.97	19.49	19.92	52,906	+0.04(+0.19%)
Apr 03, 2009	19.48	19.95	19.30	19.89	33,685	+0.13(+0.68%)
Apr 02, 2009	19.44	20.11	19.22	19.75	112,505	+0.62(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.