Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	14.18	14.36	14.17	14.21	424,641	+0.04(+0.28%)
Oct 28, 2010	14.28	14.55	14.13	14.17	482,129	+0.00(+0.00%)
Oct 27, 2010	14.18	14.53	14.10	14.17	274,861	-0.11(-0.77%)
Oct 25, 2010	14.45	14.53	14.26	14.28	476,687	-0.06(-0.42%)
Oct 22, 2010	14.13	14.42	14.08	14.34	593,479	+0.21(+1.49%)
Oct 21, 2010	14.14	14.33	13.98	14.13	730,185	+0.09(+0.64%)
Oct 20, 2010	14.05	14.23	13.88	14.04	615,051	+0.02(+0.14%)
Oct 19, 2010	14.04	14.33	13.75	14.02	520,503	-0.12(-0.85%)
Oct 18, 2010	14.03	14.20	13.90	14.14	459,442	+0.12(+0.86%)
Oct 15, 2010	14.65	14.94	13.65	14.02	775,743	-0.59(-4.04%)
Oct 14, 2010	15.50	15.88	14.37	14.61	1,817,884	-2.53(-14.76%)
Oct 13, 2010	16.59	17.50	16.40	17.14	972,027	+0.77(+4.70%)
Oct 12, 2010	15.50	16.60	15.48	16.37	665,026	+0.90(+5.82%)
Oct 11, 2010	15.41	15.62	15.00	15.47	280,717	-0.01(-0.06%)
Oct 08, 2010	15.48	15.55	15.21	15.48	458,808	+0.14(+0.91%)
Oct 07, 2010	15.40	15.50	15.20	15.34	386	-0.02(-0.13%)
Oct 06, 2010	15.20	15.52	15.19	15.36	313,703	+0.16(+1.05%)
Oct 05, 2010	15.81	15.84	15.16	15.20	651,839	-0.43(-2.75%)
Oct 04, 2010	15.40	15.81	15.26	15.63	1,064,461	+0.18(+1.17%)
Oct 01, 2010	15.45	15.85	15.28	15.45	999,255	+0.00(+0.00%)
Sep 30, 2010	14.87	15.69	14.70	15.45	1,011,963	+0.66(+4.46%)
Sep 29, 2010	14.29	14.95	14.29	14.79	625,535	+0.44(+3.07%)
Sep 28, 2010	14.10	14.53	13.96	14.35	182	+0.29(+2.06%)
Sep 27, 2010	15.18	15.25	14.06	14.06	1,095,564	-1.03(-6.83%)
Sep 24, 2010	16.21	16.34	14.99	15.09	1,488,180	-0.89(-5.57%)
Sep 23, 2010	15.98	16.18	15.28	15.98	3,707	+0.39(+2.50%)
Sep 22, 2010	16.30	16.39	15.47	15.59	846,434	-0.69(-4.24%)
Sep 21, 2010	17.47	17.47	16.14	16.28	562,729	-0.91(-5.29%)
Sep 20, 2010	16.81	17.42	16.81	17.19	491,520	+0.46(+2.75%)
Sep 17, 2010	16.73	17.15	16.44	16.73	566,079	+0.73(+4.56%)
Sep 15, 2010	16.18	16.38	15.75	16.00	463,081	-0.20(-1.23%)
Sep 14, 2010	15.11	16.30	14.96	16.20	645,208	+1.11(+7.36%)
Sep 13, 2010	14.81	15.26	14.56	15.09	645,673	+0.56(+3.85%)
Sep 10, 2010	14.91	15.19	14.43	14.53	487,286	-0.30(-2.02%)
Sep 09, 2010	14.19	14.83	13.88	14.83	540,153	+0.71(+5.03%)
Sep 08, 2010	13.78	14.35	13.75	14.12	313,003	+0.40(+2.92%)
Sep 07, 2010	14.75	14.82	13.63	13.72	614	-1.10(-7.42%)
Sep 03, 2010	13.99	14.99	13.60	14.82	693,198	+0.98(+7.08%)
Sep 02, 2010	13.41	13.89	13.25	13.84	305	+0.40(+2.98%)
Sep 01, 2010	13.05	13.44	12.87	13.44	396,447	+0.44(+3.38%)
Aug 31, 2010	12.99	13.43	12.84	13.00	1,900	-0.11(-0.84%)
Aug 30, 2010	13.39	13.75	13.07	13.11	335,863	-0.30(-2.24%)
Aug 27, 2010	13.41	13.42	12.75	13.41	307,965	+0.30(+2.29%)
Aug 26, 2010	13.70	13.90	13.09	13.11	430	-0.45(-3.32%)
Aug 25, 2010	13.00	13.63	13.00	13.56	426	+0.46(+3.51%)
Aug 24, 2010	13.26	13.80	13.07	13.10	1,730	-0.37(-2.75%)
Aug 23, 2010	13.15	13.77	13.04	13.47	576,961	+0.40(+3.06%)
Aug 20, 2010	13.45	13.63	12.85	13.07	713,053	-0.48(-3.54%)
Aug 19, 2010	13.89	13.93	13.29	13.55	643	-0.36(-2.59%)
Aug 18, 2010	12.91	14.13	12.75	13.91	6,631	+1.13(+8.84%)
Aug 17, 2010	14.95	15.32	12.75	12.78	1,796	-2.11(-14.17%)
Aug 16, 2010	13.12	15.38	13.12	14.89	2,171,094	+1.38(+10.21%)
Aug 13, 2010	13.51	14.34	13.39	13.51	723,594	-0.84(-5.85%)
Aug 12, 2010	14.17	14.51	13.83	14.35	603,501	+0.06(+0.42%)
Aug 11, 2010	13.97	14.53	13.73	14.29	771,919	+0.11(+0.78%)
Aug 10, 2010	14.74	14.77	13.92	14.18	795	-0.80(-5.34%)
Aug 09, 2010	15.13	15.42	14.86	14.98	890,693	+0.00(+0.00%)
Aug 06, 2010	14.98	15.74	14.90	14.98	1,255,619	-0.83(-5.25%)
Aug 05, 2010	17.42	17.44	15.75	15.81	1,528,491	-1.60(-9.19%)
Aug 04, 2010	17.13	17.60	16.01	17.41	1,041,768	-0.12(-0.68%)
Aug 03, 2010	19.24	19.31	17.30	17.53	500	-1.42(-7.49%)
Aug 02, 2010	18.82	19.00	18.53	18.95	493,159	+0.40(+2.16%)
Jul 30, 2010	18.55	18.65	18.13	18.55	562,870	-0.32(-1.70%)
Jul 29, 2010	19.02	19.10	18.52	18.87	504,864	-0.06(-0.32%)
Jul 28, 2010	18.93	19.00	18.55	18.93	691	+0.13(+0.69%)
Jul 27, 2010	18.93	19.25	18.55	18.80	819,880	+0.22(+1.18%)
Jul 26, 2010	18.46	18.86	18.35	18.58	378,190	+0.26(+1.42%)
Jul 23, 2010	17.47	18.74	17.47	18.32	983,986	+1.10(+6.39%)
Jul 22, 2010	16.83	17.28	15.66	17.22	740,757	+0.60(+3.61%)
Jul 21, 2010	17.63	17.72	16.44	16.62	548,425	-0.99(-5.62%)
Jul 20, 2010	17.17	17.66	16.81	17.61	529,700	+0.30(+1.73%)
Jul 19, 2010	15.78	17.91	15.78	17.31	1,403,628	+1.61(+10.25%)
Jul 16, 2010	15.70	16.02	15.50	15.70	545,114	-0.08(-0.51%)
Jul 15, 2010	15.63	15.79	15.26	15.78	312,082	+0.08(+0.51%)
Jul 14, 2010	15.30	15.88	15.09	15.70	423,749	+0.31(+2.01%)
Jul 13, 2010	15.39	15.78	14.49	15.39	3,788	-0.08(-0.52%)
Jul 12, 2010	16.03	16.32	15.32	15.47	492,871	-0.51(-3.19%)
Jul 09, 2010	15.98	16.00	15.60	15.98	478,824	+0.14(+0.88%)
Jul 08, 2010	15.84	15.88	15.46	15.84	329,879	+0.42(+2.72%)
Jul 07, 2010	15.42	15.43	14.92	15.42	452,342	+0.49(+3.28%)
Jul 06, 2010	14.93	15.46	14.68	14.93	863	-0.09(-0.60%)
Jul 02, 2010	15.02	15.22	14.61	15.02	522,385	-0.09(-0.60%)
Jul 01, 2010	15.92	15.92	14.91	15.11	1,423,233	-0.70(-4.43%)
Jun 30, 2010	15.81	16.83	15.72	15.81	3,290	-0.69(-4.18%)
Jun 29, 2010	17.29	17.30	16.39	16.50	865,896	-1.29(-7.25%)
Jun 25, 2010	17.79	18.23	17.51	17.79	1,321,681	-0.15(-0.84%)
Jun 24, 2010	18.71	18.79	17.66	17.94	823,954	-0.88(-4.68%)
Jun 23, 2010	18.95	19.13	18.66	18.82	428,549	-0.12(-0.63%)
Jun 22, 2010	18.94	20.63	18.75	18.94	355	-1.65(-8.01%)
Jun 21, 2010	21.15	21.43	20.55	20.59	589,705	-0.31(-1.48%)
Jun 18, 2010	20.90	20.99	20.59	20.90	378,312	+0.29(+1.41%)
Jun 17, 2010	20.09	20.66	19.79	20.61	538,213	+0.70(+3.52%)
Jun 16, 2010	19.63	20.11	19.57	19.91	545,246	+0.24(+1.22%)
Jun 15, 2010	19.67	19.78	19.46	19.67	618	+0.04(+0.20%)
Jun 14, 2010	19.99	20.40	19.50	19.63	961,848	-0.07(-0.36%)
Jun 11, 2010	19.58	20.00	19.51	19.70	428,495	-0.08(-0.40%)
Jun 10, 2010	19.78	20.25	19.36	19.78	574	-0.05(-0.25%)
Jun 09, 2010	20.17	20.29	19.66	19.83	710,785	-0.27(-1.34%)
Jun 08, 2010	20.47	20.48	19.64	20.10	846,972	-0.42(-2.05%)
Jun 07, 2010	20.95	20.99	20.17	20.52	384,949	-0.25(-1.20%)
Jun 04, 2010	20.77	21.42	20.71	20.77	333,940	-0.67(-3.13%)
Jun 03, 2010	21.68	22.00	21.06	21.44	280,220	-0.40(-1.83%)
Jun 02, 2010	21.84	21.86	20.63	21.84	466,401	+0.84(+4.00%)
Jun 01, 2010	21.00	21.60	20.90	21.00	501	-0.57(-2.64%)
May 28, 2010	21.57	21.96	21.33	21.57	379,436	+0.10(+0.47%)
May 27, 2010	22.16	22.38	21.35	21.47	986,380	-0.31(-1.42%)
May 26, 2010	21.78	23.21	21.10	21.78	503	-0.34(-1.54%)
May 25, 2010	22.14	22.33	21.57	22.12	602,262	-0.64(-2.81%)
May 24, 2010	23.27	23.78	22.74	22.76	441,115	-0.45(-1.94%)
May 21, 2010	22.50	24.09	22.44	23.21	652,304	+0.45(+1.98%)
May 20, 2010	23.51	23.63	22.63	22.76	388,032	-1.11(-4.65%)
May 19, 2010	23.90	24.49	23.23	23.87	1,089,759	-0.18(-0.75%)
May 18, 2010	24.41	24.50	23.65	24.05	569,536	-0.20(-0.82%)
May 17, 2010	24.14	25.46	22.25	24.25	1,177,482	+0.33(+1.38%)
May 14, 2010	23.92	25.00	23.55	23.92	282,403	-1.17(-4.66%)
May 13, 2010	24.85	25.72	24.57	25.09	240,145	+0.29(+1.17%)
May 12, 2010	24.33	25.05	24.24	24.80	231,879	+0.57(+2.35%)
May 11, 2010	24.18	24.45	24.04	24.23	345,684	-0.17(-0.70%)
May 10, 2010	24.26	24.40	24.07	24.40	279,774	+1.56(+6.83%)
May 07, 2010	23.62	24.14	22.75	22.84	704,568	-1.03(-4.32%)
May 06, 2010	24.56	25.46	22.99	23.87	776,088	+1.23(+5.43%)
May 05, 2010	24.31	25.10	22.64	22.64	747,548	-1.03(-4.35%)
May 04, 2010	24.33	24.33	23.30	23.67	200	-0.88(-3.58%)
May 03, 2010	26.08	27.18	23.50	24.55	955,174	-1.16(-4.51%)
Apr 30, 2010	25.26	26.20	25.26	25.71	455,356	+0.46(+1.82%)
Apr 29, 2010	25.79	25.79	24.06	25.25	860,771	-0.40(-1.56%)
Apr 28, 2010	25.59	25.82	25.25	25.65	215,272	+0.25(+0.98%)
Apr 27, 2010	26.19	26.98	25.28	25.40	332,058	-0.58(-2.23%)
Apr 26, 2010	26.34	26.47	25.26	25.98	460,332	+0.97(+3.88%)
Apr 23, 2010	25.70	25.75	24.30	25.01	599,396	-0.71(-2.76%)
Apr 22, 2010	27.18	27.18	25.52	25.72	464,901	-1.56(-5.72%)
Apr 21, 2010	27.43	27.50	26.95	27.28	277,501	+0.06(+0.22%)
Apr 20, 2010	26.55	27.22	26.26	27.22	452,766	+0.91(+3.46%)
Apr 19, 2010	25.24	26.58	25.24	26.31	385,914	+0.88(+3.46%)
Apr 16, 2010	26.32	26.32	25.03	25.43	193,614	-0.85(-3.23%)
Apr 15, 2010	26.13	26.31	25.76	26.28	173,526	+0.02(+0.08%)
Apr 14, 2010	26.63	26.80	26.01	26.26	397,111	-0.08(-0.30%)
Apr 13, 2010	24.05	26.70	24.05	26.34	792,699	+2.26(+9.39%)
Apr 12, 2010	23.42	24.26	22.80	24.08	363,640	+0.48(+2.03%)
Apr 09, 2010	24.04	24.22	23.53	23.60	164,353	-0.50(-2.07%)
Apr 08, 2010	24.31	24.67	23.74	24.10	143,264	-0.37(-1.51%)
Apr 07, 2010	23.90	24.48	23.30	24.47	193,333	+0.65(+2.73%)
Apr 06, 2010	23.57	24.19	23.23	23.82	380,679	-0.43(-1.77%)
Apr 05, 2010	25.12	25.21	23.68	24.25	327,994	-0.62(-2.49%)
Apr 01, 2010	24.60	24.87	24.87	24.87	340,200	+0.29(+1.18%)
Mar 31, 2010	24.26	24.93	24.25	24.58	507,430	+0.35(+1.44%)
Mar 30, 2010	24.28	24.80	24.11	24.23	371,818	-0.08(-0.33%)
Mar 29, 2010	24.85	24.85	23.78	24.31	557,070	-0.49(-1.98%)
Mar 26, 2010	25.43	25.43	24.42	24.80	507,922	-0.43(-1.70%)
Mar 25, 2010	25.57	25.58	25.10	25.23	644,096	-0.17(-0.67%)
Mar 24, 2010	25.14	25.76	24.98	25.40	636,872	+0.36(+1.44%)
Mar 23, 2010	24.50	25.15	24.49	25.04	712,266	+0.55(+2.25%)
Mar 22, 2010	23.67	24.50	23.67	24.49	375,762	+0.53(+2.21%)
Mar 19, 2010	23.95	24.30	23.80	23.96	791,789	+0.14(+0.59%)
Mar 18, 2010	23.55	24.14	23.37	23.82	466,732	+0.43(+1.84%)
Mar 17, 2010	23.00	23.81	23.00	23.39	806,756	+0.39(+1.70%)
Mar 16, 2010	21.71	23.20	21.55	23.00	915,011	+1.47(+6.83%)
Mar 15, 2010	21.46	21.68	21.35	21.53	490,560	+0.69(+3.31%)
Mar 12, 2010	20.15	20.91	20.02	20.84	420,679	+0.77(+3.84%)
Mar 11, 2010	19.80	20.25	19.77	20.07	253,904	+0.09(+0.45%)
Mar 10, 2010	20.22	20.25	19.88	19.98	365,073	-0.29(-1.43%)
Mar 09, 2010	20.55	20.71	19.99	20.27	432,439	-0.28(-1.36%)
Mar 08, 2010	20.65	20.83	20.38	20.55	488,824	+0.12(+0.59%)
Mar 05, 2010	19.87	20.63	19.77	20.43	996,999	+0.56(+2.82%)
Mar 04, 2010	18.83	19.91	18.62	19.87	607,989	+1.15(+6.14%)
Mar 03, 2010	17.93	18.91	17.61	18.72	807,165	+0.91(+5.11%)
Mar 02, 2010	19.95	20.43	17.40	17.81	1,679,242	-0.18(-1.00%)
Mar 01, 2010	16.93	18.40	16.88	17.99	492,780	+1.11(+6.58%)
Feb 26, 2010	16.95	17.18	16.71	16.88	122,680	+0.02(+0.12%)
Feb 25, 2010	16.32	16.92	16.21	16.86	118,506	+0.40(+2.43%)
Feb 24, 2010	15.97	16.57	15.97	16.46	157,347	+0.46(+2.88%)
Feb 23, 2010	16.10	16.20	15.80	16.00	227,153	-0.17(-1.05%)
Feb 22, 2010	16.23	16.47	16.03	16.17	193,887	-0.04(-0.25%)
Feb 19, 2010	16.66	16.86	15.61	16.21	429,011	-0.58(-3.45%)
Feb 18, 2010	16.21	17.00	15.74	16.79	268,526	+0.49(+3.01%)
Feb 17, 2010	15.20	16.49	15.18	16.30	282,589	+1.05(+6.89%)
Feb 16, 2010	14.90	15.39	14.90	15.25	192,305	+0.39(+2.62%)
Feb 12, 2010	14.64	14.86	14.86	14.86	71,400	+0.14(+0.95%)
Feb 11, 2010	14.55	14.81	14.40	14.72	63,678	+0.17(+1.17%)
Feb 10, 2010	14.59	14.72	14.35	14.55	141,618	-0.06(-0.41%)
Feb 09, 2010	14.84	14.84	14.40	14.61	103,252	+0.03(+0.21%)
Feb 08, 2010	14.34	15.10	14.20	14.58	344,000	+0.31(+2.17%)
Feb 05, 2010	14.45	14.59	14.17	14.27	215,011	-0.22(-1.52%)
Feb 04, 2010	14.73	14.90	14.43	14.49	158,732	-0.47(-3.14%)
Feb 03, 2010	14.80	14.99	14.72	14.96	108,638	+0.14(+0.94%)
Feb 02, 2010	14.70	14.94	14.49	14.82	157,500	+0.26(+1.79%)
Feb 01, 2010	14.59	14.72	14.39	14.56	103,904	-0.01(-0.07%)
Jan 29, 2010	15.11	15.17	14.56	14.57	162,910	-0.45(-3.00%)
Jan 28, 2010	15.52	15.55	15.02	15.02	115,120	-0.54(-3.47%)
Jan 27, 2010	14.61	15.66	14.53	15.56	202,550	+0.95(+6.50%)
Jan 26, 2010	14.63	14.71	14.50	14.61	91,262	-0.16(-1.08%)
Jan 25, 2010	14.80	14.83	14.51	14.77	141,822	+0.07(+0.48%)
Jan 22, 2010	14.83	14.94	14.53	14.70	129,679	-0.05(-0.34%)
Jan 21, 2010	15.01	15.14	14.51	14.75	225,348	-0.15(-1.01%)
Jan 20, 2010	15.09	15.09	14.46	14.90	105,848	-0.28(-1.84%)
Jan 19, 2010	14.53	15.18	14.30	15.18	164,669	+0.56(+3.83%)
Jan 15, 2010	15.02	14.62	14.62	14.62	108,100	-0.31(-2.08%)
Jan 14, 2010	14.53	14.96	14.50	14.93	141,389	+0.31(+2.12%)
Jan 13, 2010	14.81	14.81	14.35	14.62	115,192	-0.17(-1.15%)
Jan 12, 2010	15.00	15.02	14.73	14.79	126,179	-0.31(-2.05%)
Jan 11, 2010	15.40	15.45	14.96	15.10	108,930	-0.32(-2.08%)
Jan 08, 2010	15.38	15.72	15.11	15.42	75,300	-0.15(-0.96%)
Jan 07, 2010	14.94	15.70	14.79	15.57	136,630	+0.66(+4.43%)
Jan 06, 2010	15.01	15.01	14.69	14.91	122,226	-0.04(-0.27%)
Jan 05, 2010	14.75	15.09	14.65	14.95	130,217	+0.07(+0.47%)
Jan 04, 2010	15.28	15.40	14.75	14.88	210,185	-0.14(-0.93%)
Dec 31, 2009	15.10	15.02	15.02	15.02	147,200	-0.02(-0.13%)
Dec 30, 2009	14.95	15.21	14.80	15.04	207,827	+0.06(+0.40%)
Dec 29, 2009	14.98	15.31	14.79	14.98	205,858	+0.19(+1.28%)
Dec 28, 2009	14.37	14.79	14.37	14.79	276,770	+0.43(+2.99%)
Dec 24, 2009	14.50	14.50	14.30	14.36	57,903	-0.13(-0.90%)
Dec 23, 2009	14.33	14.63	14.25	14.49	359,234	+0.19(+1.33%)
Dec 22, 2009	14.56	14.78	14.24	14.30	333,813	-0.01(-0.07%)
Dec 21, 2009	14.90	15.16	14.18	14.31	435,971	-0.52(-3.51%)
Dec 18, 2009	15.38	15.51	14.02	14.83	1,247,067	-0.42(-2.75%)
Dec 17, 2009	17.34	17.65	14.86	15.25	727,873	-2.15(-12.36%)
Dec 16, 2009	17.53	17.60	17.09	17.40	88,802	+0.03(+0.17%)
Dec 15, 2009	17.45	17.75	17.20	17.37	242,696	-0.21(-1.19%)
Dec 14, 2009	17.41	17.70	17.31	17.58	698,049	+1.24(+7.59%)
Dec 11, 2009	15.69	16.42	15.60	16.34	273,058	+0.62(+3.94%)
Dec 10, 2009	15.23	16.14	15.23	15.72	611,309	+0.38(+2.48%)
Dec 09, 2009	14.61	15.56	14.51	15.34	401,815	+0.75(+5.14%)
Dec 08, 2009	14.12	14.94	13.80	14.59	381,935	+0.39(+2.75%)
Dec 07, 2009	14.50	14.76	13.96	14.20	682,300	-0.29(-2.00%)
Dec 04, 2009	14.98	15.01	14.41	14.49	396,917	-0.26(-1.76%)
Dec 03, 2009	15.13	15.13	14.66	14.75	549,977	-0.35(-2.32%)
Dec 02, 2009	15.40	15.45	14.94	15.10	637,811	-0.20(-1.31%)
Dec 01, 2009	16.13	16.27	15.21	15.30	622,135	-0.67(-4.20%)
Nov 30, 2009	16.23	16.51	15.84	15.97	796,979	-0.36(-2.20%)
Nov 27, 2009	16.15	16.46	16.01	16.33	115,921	+0.00(+0.00%)
Nov 25, 2009	16.63	16.65	16.09	16.33	220,368	-0.09(-0.55%)
Nov 24, 2009	16.76	16.76	16.28	16.42	433,147	-0.42(-2.49%)
Nov 23, 2009	16.47	16.87	16.33	16.84	421,043	+0.51(+3.12%)
Nov 20, 2009	16.45	16.45	16.15	16.33	292,434	-0.12(-0.73%)
Nov 19, 2009	16.52	16.95	16.16	16.45	484,679	-0.16(-0.96%)
Nov 18, 2009	17.15	17.19	16.37	16.61	282,511	-0.46(-2.69%)
Nov 17, 2009	15.88	17.43	15.88	17.07	677,247	+1.12(+7.02%)
Nov 16, 2009	16.07	16.23	15.85	15.95	453,675	-0.07(-0.44%)
Nov 13, 2009	16.08	16.17	15.81	16.02	502,655	-0.32(-1.96%)
Nov 12, 2009	15.91	16.39	15.90	16.34	447,838	+0.29(+1.81%)
Nov 11, 2009	16.04	16.45	15.85	16.05	467,970	+0.03(+0.19%)
Nov 10, 2009	15.99	16.18	15.90	16.02	302,549	+0.02(+0.12%)
Nov 09, 2009	15.79	16.23	15.79	16.00	547,969	+0.07(+0.44%)
Nov 06, 2009	16.20	16.50	15.53	15.93	364,255	-0.13(-0.81%)
Nov 05, 2009	15.72	16.31	15.57	16.06	670,726	+0.64(+4.15%)
Nov 04, 2009	15.06	15.53	14.75	15.42	1,483,881	+0.83(+5.69%)
Nov 03, 2009	14.00	14.67	13.92	14.59	580,699	+0.59(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.