Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 4.380 4.710 4.350 4.380 5,884 -0.17(-3.74%)
Jun 29, 2010 4.470 4.580 4.340 4.550 676,869 -0.23(-4.81%)
Jun 25, 2010 4.780 4.920 4.450 4.780 2,634,986 +0.22(+4.82%)
Jun 24, 2010 4.560 4.800 4.550 4.560 263 -0.16(-3.39%)
Jun 23, 2010 4.660 4.780 4.605 4.720 343,183 +0.04(+0.85%)
Jun 22, 2010 4.680 4.940 4.680 4.680 1,291 -0.04(-0.85%)
Jun 21, 2010 5.060 5.110 4.680 4.720 457,246 -0.25(-5.03%)
Jun 18, 2010 4.970 5.070 4.910 4.970 335,485 -0.03(-0.60%)
Jun 17, 2010 5.000 5.040 4.909 5.000 250 +0.00(+0.00%)
Jun 16, 2010 5.060 5.080 4.900 5.000 342,165 -0.13(-2.53%)
Jun 15, 2010 5.130 5.130 4.880 5.130 2,244 +0.18(+3.64%)
Jun 14, 2010 4.970 5.190 4.900 4.950 394,977 +0.06(+1.23%)
Jun 11, 2010 4.720 4.900 4.660 4.890 220,945 +0.11(+2.30%)
Jun 10, 2010 4.780 4.930 4.690 4.780 2,085 +0.16(+3.46%)
Jun 09, 2010 4.740 4.950 4.600 4.620 583,476 -0.05(-1.07%)
Jun 08, 2010 4.640 4.789 4.520 4.670 624,184 +0.04(+0.86%)
Jun 07, 2010 4.990 5.100 4.600 4.630 724,956 -0.32(-6.46%)
Jun 04, 2010 4.950 5.340 4.950 4.950 566,805 -0.46(-8.50%)
Jun 03, 2010 5.410 5.500 5.310 5.410 755,175 +0.00(+0.00%)
Jun 02, 2010 5.410 5.410 5.170 5.410 576,533 +0.25(+4.84%)
Jun 01, 2010 5.160 5.350 5.050 5.160 1,820 -0.04(-0.77%)
May 28, 2010 5.200 5.305 5.050 5.200 480,757 -0.09(-1.70%)
May 27, 2010 5.200 5.290 5.060 5.290 448,564 +0.23(+4.55%)
May 26, 2010 5.060 5.390 5.060 5.060 1,826 -0.09(-1.75%)
May 25, 2010 4.950 5.180 4.835 5.150 824,228 +0.05(+0.98%)
May 24, 2010 4.840 5.150 4.810 5.100 819,261 +0.18(+3.66%)
May 21, 2010 4.830 5.130 4.500 4.920 816,949 +0.03(+0.61%)
May 20, 2010 4.920 5.040 4.870 4.890 739,438 -0.46(-8.60%)
May 19, 2010 5.600 5.660 5.170 5.350 766,901 -0.30(-5.31%)
May 18, 2010 5.830 5.940 5.580 5.650 559,145 -0.09(-1.57%)
May 17, 2010 5.820 5.950 5.560 5.740 387,443 -0.03(-0.52%)
May 14, 2010 5.770 5.850 5.560 5.770 585,203 -0.15(-2.53%)
May 13, 2010 6.140 6.260 5.880 5.920 609,626 -0.21(-3.43%)
May 12, 2010 5.750 6.230 5.750 6.130 879,871 +0.41(+7.17%)
May 11, 2010 5.730 5.900 5.660 5.720 592,130 +0.22(+4.00%)
May 10, 2010 5.330 5.510 5.320 5.500 724,169 +0.28(+5.36%)
May 07, 2010 5.660 6.150 5.080 5.220 1,279,380 -0.38(-6.79%)
May 06, 2010 6.140 6.350 5.050 5.600 1,105,041 -0.25(-4.27%)
May 05, 2010 6.070 6.220 5.811 5.850 1,166,591 -0.15(-2.50%)
May 04, 2010 6.540 6.540 5.930 6.000 1,019,108 -0.65(-9.77%)
May 03, 2010 6.340 6.740 6.240 6.650 1,603,217 +0.43(+6.91%)
Apr 30, 2010 6.530 6.560 6.220 6.220 861,033 -0.29(-4.45%)
Apr 29, 2010 6.220 6.520 6.200 6.510 967,600 +0.30(+4.83%)
Apr 28, 2010 6.050 6.220 6.020 6.210 781,975 +0.20(+3.33%)
Apr 27, 2010 6.050 6.290 5.930 6.010 981,331 -0.08(-1.31%)
Apr 26, 2010 5.820 6.180 5.820 6.090 1,065,599 +0.25(+4.28%)
Apr 23, 2010 5.920 5.940 5.800 5.840 311,445 -0.09(-1.52%)
Apr 22, 2010 5.800 5.940 5.750 5.930 312,512 +0.09(+1.54%)
Apr 21, 2010 5.800 5.890 5.770 5.840 715,349 +0.03(+0.52%)
Apr 20, 2010 5.860 5.860 5.640 5.810 767,976 +0.04(+0.69%)
Apr 19, 2010 5.430 5.810 5.400 5.770 1,823,975 +0.26(+4.72%)
Apr 16, 2010 5.770 5.830 5.080 5.510 1,075,668 -0.30(-5.16%)
Apr 15, 2010 5.870 5.950 5.800 5.810 711,128 -0.06(-1.02%)
Apr 14, 2010 5.600 5.880 5.600 5.870 663,951 +0.22(+3.89%)
Apr 13, 2010 5.850 5.860 5.610 5.650 652,668 -0.22(-3.75%)
Apr 12, 2010 5.810 5.940 5.810 5.870 393,602 +0.03(+0.51%)
Apr 09, 2010 5.850 6.010 5.810 5.840 812,858 -0.05(-0.85%)
Apr 08, 2010 5.890 5.950 5.820 5.890 757,076 -0.04(-0.67%)
Apr 07, 2010 5.940 5.990 5.780 5.930 1,782,650 +0.01(+0.17%)
Apr 06, 2010 5.760 6.000 5.630 5.920 1,548,219 +0.09(+1.54%)
Apr 05, 2010 5.800 5.870 5.680 5.830 1,171,273 +0.10(+1.75%)
Apr 01, 2010 5.730 5.730 5.730 0 -0.03(-0.52%)
Mar 31, 2010 5.570 5.820 5.520 5.760 1,468,631 +0.16(+2.86%)
Mar 30, 2010 5.590 5.720 5.500 5.600 1,744,450 +0.01(+0.18%)
Mar 29, 2010 5.450 5.640 5.400 5.590 1,919,399 +0.28(+5.27%)
Mar 26, 2010 4.820 5.330 4.710 5.310 1,746,570 +0.50(+10.40%)
Mar 25, 2010 4.710 4.890 4.660 4.810 2,144,342 +0.18(+3.89%)
Mar 24, 2010 4.770 4.890 4.620 4.630 942,062 -0.09(-1.91%)
Mar 23, 2010 4.720 4.770 4.630 4.720 717,051 +0.00(+0.00%)
Mar 22, 2010 4.610 4.820 4.610 4.720 815,840 +0.05(+1.07%)
Mar 19, 2010 4.740 4.890 4.650 4.670 1,918,130 -0.06(-1.27%)
Mar 18, 2010 4.700 4.800 4.700 4.730 426,640 +0.05(+1.07%)
Mar 17, 2010 4.590 4.731 4.540 4.680 664,074 +0.13(+2.86%)
Mar 16, 2010 4.590 4.710 4.510 4.550 684,554 -0.09(-1.94%)
Mar 15, 2010 4.560 4.640 4.550 4.640 449,979 -0.01(-0.22%)
Mar 12, 2010 4.710 4.750 4.610 4.650 591,412 -0.03(-0.64%)
Mar 11, 2010 4.610 4.700 4.570 4.680 782,547 +0.05(+1.08%)
Mar 10, 2010 4.660 4.730 4.550 4.630 1,022,841 -0.02(-0.43%)
Mar 09, 2010 4.470 4.810 4.470 4.650 2,299,776 +0.14(+3.10%)
Mar 08, 2010 4.580 4.580 4.430 4.510 667,598 -0.07(-1.53%)
Mar 05, 2010 4.550 4.620 4.480 4.580 941,643 +0.07(+1.55%)
Mar 04, 2010 4.600 4.650 4.500 4.510 1,089,531 -0.09(-1.96%)
Mar 03, 2010 4.460 4.650 4.410 4.600 1,308,283 +0.14(+3.14%)
Mar 02, 2010 4.510 4.510 4.350 4.460 781,159 +0.03(+0.68%)
Mar 01, 2010 4.390 4.570 4.300 4.430 1,290,222 +0.11(+2.55%)
Feb 26, 2010 4.250 4.330 4.210 4.320 760,523 +0.06(+1.41%)
Feb 25, 2010 4.200 4.280 4.120 4.260 516,050 -0.02(-0.47%)
Feb 24, 2010 4.280 4.440 4.260 4.280 800,988 -0.12(-2.73%)
Feb 23, 2010 4.410 4.470 4.260 4.400 1,042,041 -0.04(-0.90%)
Feb 22, 2010 4.560 4.670 4.410 4.440 1,058,041 -0.09(-1.99%)
Feb 19, 2010 4.410 4.630 4.380 4.530 1,326,341 +0.00(+0.00%)
Feb 18, 2010 4.190 4.530 4.115 4.530 2,311,731 +0.34(+8.11%)
Feb 17, 2010 4.160 4.270 3.990 4.190 2,108,883 +0.08(+1.95%)
Feb 16, 2010 3.970 4.110 3.850 4.110 2,725,377 +0.10(+2.49%)
Feb 12, 2010 4.010 4.010 4.010 0 +0.32(+8.67%)
Feb 11, 2010 3.780 3.850 3.650 3.690 2,767,745 -0.09(-2.38%)
Feb 10, 2010 3.860 3.940 3.690 3.780 2,096,173 -0.12(-3.08%)
Feb 09, 2010 4.130 4.240 3.850 3.900 3,864,904 -0.19(-4.65%)
Feb 08, 2010 4.590 4.590 4.070 4.090 2,168,032 -0.42(-9.31%)
Feb 05, 2010 4.800 4.890 4.500 4.510 2,578,176 -0.28(-5.85%)
Feb 04, 2010 5.740 5.740 4.780 4.790 2,503,361 -1.02(-17.56%)
Feb 03, 2010 5.830 6.080 5.660 5.810 1,251,280 +0.10(+1.75%)
Feb 02, 2010 5.600 5.785 5.560 5.710 707,076 +0.05(+0.97%)
Feb 01, 2010 5.630 5.770 5.520 5.655 741,471 +0.06(+0.98%)
Jan 29, 2010 5.690 5.790 5.560 5.600 1,978,802 -0.04(-0.71%)
Jan 28, 2010 5.620 5.720 5.330 5.640 1,804,073 +0.08(+1.44%)
Jan 27, 2010 5.610 5.700 5.500 5.560 1,201,903 -0.05(-0.89%)
Jan 26, 2010 5.800 5.800 5.600 5.610 702,605 -0.18(-3.11%)
Jan 25, 2010 6.000 6.070 5.595 5.790 1,123,333 -0.17(-2.85%)
Jan 22, 2010 6.100 6.140 5.895 5.960 1,410,242 -0.13(-2.13%)
Jan 21, 2010 6.410 6.460 6.070 6.090 1,273,848 -0.30(-4.69%)
Jan 20, 2010 6.430 6.500 6.360 6.390 765,379 -0.10(-1.54%)
Jan 19, 2010 6.300 6.630 6.300 6.490 1,021,780 +0.12(+1.88%)
Jan 15, 2010 6.370 6.370 6.370 0 -0.15(-2.30%)
Jan 14, 2010 6.520 6.620 6.410 6.520 1,735,882 +0.07(+1.09%)
Jan 13, 2010 6.540 6.600 6.200 6.450 6,470,385 -0.11(-1.68%)
Jan 12, 2010 6.810 6.880 6.460 6.560 1,512,466 -0.45(-6.42%)
Jan 11, 2010 7.190 7.250 6.990 7.010 866,484 -0.10(-1.41%)
Jan 08, 2010 7.110 7.225 7.080 7.110 386,938 -0.06(-0.84%)
Jan 07, 2010 7.150 7.250 7.010 7.170 1,108,521 +0.03(+0.42%)
Jan 06, 2010 7.240 7.300 6.970 7.140 1,991,819 -0.10(-1.38%)
Jan 05, 2010 7.330 7.350 7.110 7.240 830,433 -0.01(-0.14%)
Jan 04, 2010 7.060 7.250 7.060 7.250 1,064,826 +0.25(+3.57%)
Dec 31, 2009 7.000 7.000 7.000 0 -0.04(-0.57%)
Dec 30, 2009 6.930 7.090 6.910 7.040 668,417 +0.09(+1.29%)
Dec 29, 2009 6.830 7.020 6.820 6.950 786,639 +0.18(+2.66%)
Dec 28, 2009 6.990 7.060 6.760 6.770 798,630 -0.15(-2.17%)
Dec 24, 2009 6.780 6.940 6.760 6.920 501,483 +0.14(+2.06%)
Dec 23, 2009 6.740 6.850 6.740 6.780 485,024 -0.01(-0.15%)
Dec 22, 2009 6.680 6.800 6.640 6.790 1,123,285 +0.08(+1.19%)
Dec 21, 2009 6.690 6.800 6.595 6.710 706,396 +0.09(+1.36%)
Dec 18, 2009 6.900 6.910 6.530 6.620 1,700,832 -0.22(-3.22%)
Dec 17, 2009 6.700 6.920 6.610 6.840 2,438,687 +0.04(+0.59%)
Dec 16, 2009 7.040 7.040 6.610 6.800 4,092,637 -0.26(-3.68%)
Dec 15, 2009 7.830 7.830 7.010 7.060 4,558,169 -1.39(-16.45%)
Dec 14, 2009 8.490 8.530 8.410 8.450 524,406 +0.00(+0.00%)
Dec 11, 2009 8.550 8.550 8.420 8.450 404,463 -0.04(-0.47%)
Dec 10, 2009 8.400 8.520 8.400 8.490 566,573 +0.04(+0.47%)
Dec 09, 2009 8.500 8.520 8.320 8.450 507,126 +0.00(+0.00%)
Dec 08, 2009 8.320 8.540 8.250 8.450 495,506 +0.08(+0.96%)
Dec 07, 2009 8.220 8.370 8.110 8.370 599,348 +0.15(+1.82%)
Dec 04, 2009 8.250 8.380 7.950 8.220 697,827 +0.13(+1.61%)
Dec 03, 2009 8.460 8.480 8.080 8.090 636,041 -0.31(-3.69%)
Dec 02, 2009 8.240 8.428 8.040 8.400 856,949 +0.21(+2.56%)
Dec 01, 2009 7.810 8.240 7.810 8.190 1,047,716 +0.38(+4.87%)
Nov 30, 2009 8.090 8.190 7.730 7.810 912,057 -0.29(-3.58%)
Nov 27, 2009 7.910 8.320 7.870 8.100 460,736 -0.22(-2.64%)
Nov 25, 2009 8.610 8.670 8.310 8.320 623,408 -0.24(-2.80%)
Nov 24, 2009 9.070 9.070 8.430 8.560 857,516 -0.43(-4.78%)
Nov 23, 2009 8.900 9.120 8.850 8.990 851,975 +0.20(+2.28%)
Nov 20, 2009 8.590 8.920 8.570 8.790 387,316 +0.08(+0.92%)
Nov 19, 2009 8.730 8.800 8.480 8.710 756,225 -0.04(-0.46%)
Nov 18, 2009 8.490 8.750 8.400 8.750 740,131 +0.28(+3.31%)
Nov 17, 2009 8.180 8.470 8.170 8.470 568,760 +0.22(+2.67%)
Nov 16, 2009 8.150 8.330 8.140 8.250 822,669 +0.08(+0.98%)
Nov 13, 2009 8.220 8.250 8.020 8.170 361,975 -0.16(-1.92%)
Nov 12, 2009 8.390 8.500 8.300 8.330 487,538 +0.00(+0.00%)
Nov 11, 2009 8.430 8.500 8.250 8.330 527,112 -0.03(-0.36%)
Nov 10, 2009 7.960 8.410 7.960 8.360 669,443 +0.36(+4.50%)
Nov 09, 2009 7.930 8.150 7.870 8.000 440,825 +0.22(+2.83%)
Nov 06, 2009 7.960 8.050 7.720 7.780 362,507 -0.22(-2.75%)
Nov 05, 2009 7.610 8.030 7.550 8.000 592,576 +0.50(+6.67%)
Nov 04, 2009 7.500 7.640 7.335 7.500 646,581 +0.05(+0.67%)
Nov 03, 2009 7.250 7.500 7.160 7.450 479,732 +0.18(+2.48%)
Nov 02, 2009 7.520 7.640 7.100 7.270 537,723 -0.17(-2.28%)
Oct 30, 2009 7.280 7.650 6.900 7.440 930,194 +0.16(+2.20%)
Oct 29, 2009 7.110 7.440 7.100 7.280 629,680 +0.28(+4.00%)
Oct 28, 2009 7.380 7.430 6.970 7.000 733,343 -0.40(-5.41%)
Oct 27, 2009 7.500 7.590 7.360 7.400 370,402 -0.05(-0.67%)
Oct 26, 2009 7.440 7.700 7.370 7.450 773,124 +0.10(+1.36%)
Oct 23, 2009 7.440 7.460 7.350 7.350 433,675 -0.06(-0.81%)
Oct 22, 2009 7.490 7.522 7.060 7.410 809,667 -0.07(-0.94%)
Oct 21, 2009 7.380 7.640 7.380 7.480 730,222 +0.09(+1.22%)
Oct 20, 2009 7.530 7.550 7.370 7.390 1,081,084 +0.07(+0.96%)
Oct 19, 2009 7.190 7.380 7.100 7.320 797,912 +0.19(+2.66%)
Oct 16, 2009 7.080 7.250 7.010 7.130 805,480 +0.00(+0.00%)
Oct 15, 2009 7.050 7.190 6.950 7.130 998,114 +0.08(+1.13%)
Oct 14, 2009 6.740 7.050 6.740 7.050 1,084,299 +0.41(+6.17%)
Oct 13, 2009 6.690 6.750 6.600 6.640 845,753 -0.05(-0.75%)
Oct 12, 2009 6.790 6.800 6.600 6.690 792,114 +0.14(+2.14%)
Oct 09, 2009 6.030 6.630 6.030 6.550 1,404,978 +0.52(+8.62%)
Oct 08, 2009 6.530 6.530 5.820 6.030 2,304,849 +0.48(+8.65%)
Oct 07, 2009 5.590 5.630 5.480 5.550 339,531 -0.08(-1.42%)
Oct 06, 2009 5.480 5.650 5.360 5.630 419,345 +0.21(+3.87%)
Oct 05, 2009 5.170 5.440 5.050 5.420 301,991 +0.30(+5.86%)
Oct 02, 2009 5.110 5.320 4.800 5.120 385,285 -0.07(-1.35%)
Oct 01, 2009 5.340 5.340 5.090 5.190 360,020 -0.17(-3.17%)
Sep 30, 2009 5.430 5.500 5.160 5.360 400,059 -0.05(-0.92%)
Sep 29, 2009 5.280 5.530 5.250 5.410 439,192 +0.12(+2.27%)
Sep 28, 2009 5.210 5.380 5.070 5.290 378,464 +0.20(+3.93%)
Sep 25, 2009 5.060 5.250 4.910 5.090 268,705 +0.02(+0.39%)
Sep 24, 2009 5.370 5.420 4.810 5.070 641,454 -0.31(-5.76%)
Sep 23, 2009 5.450 5.560 5.380 5.380 477,975 -0.07(-1.28%)
Sep 22, 2009 5.610 5.610 5.450 5.450 333,958 -0.09(-1.62%)
Sep 21, 2009 5.490 5.630 5.400 5.540 535,587 -0.02(-0.36%)
Sep 18, 2009 5.640 5.640 5.520 5.560 750,125 -0.04(-0.71%)
Sep 17, 2009 5.480 5.640 5.410 5.600 501,305 +0.38(+7.28%)
Sep 16, 2009 5.150 5.510 5.110 5.220 476,225 +0.11(+2.15%)
Sep 15, 2009 5.010 5.140 4.910 5.110 260,176 +0.12(+2.40%)
Sep 14, 2009 4.780 5.080 4.670 4.990 275,852 +0.13(+2.67%)
Sep 11, 2009 5.170 5.170 4.830 4.860 492,215 -0.27(-5.26%)
Sep 10, 2009 5.050 5.260 4.990 5.130 570,542 +0.09(+1.79%)
Sep 09, 2009 4.770 5.070 4.710 5.040 573,629 +0.27(+5.66%)
Sep 08, 2009 4.550 4.800 4.510 4.770 519,618 +0.28(+6.24%)
Sep 04, 2009 4.460 4.500 4.370 4.490 227,125 +0.04(+0.90%)
Sep 03, 2009 4.310 4.510 4.260 4.450 337,606 +0.16(+3.73%)
Sep 02, 2009 4.390 4.400 4.050 4.290 336,572 -0.12(-2.72%)
Sep 01, 2009 4.380 4.500 4.210 4.410 424,045 +0.00(+0.00%)
Aug 31, 2009 4.230 4.500 4.210 4.410 428,420 +0.14(+3.28%)
Aug 28, 2009 4.300 4.340 4.170 4.270 340,939 -0.01(-0.23%)
Aug 27, 2009 4.280 4.350 4.220 4.280 281,019 +0.00(+0.00%)
Aug 26, 2009 4.400 4.500 4.200 4.280 1,002,004 -0.09(-2.06%)
Aug 25, 2009 4.570 4.640 4.330 4.370 454,373 -0.17(-3.74%)
Aug 24, 2009 4.720 4.830 4.360 4.540 557,047 -0.15(-3.20%)
Aug 21, 2009 4.340 4.870 4.300 4.690 944,550 +0.38(+8.82%)
Aug 20, 2009 4.370 4.450 4.270 4.310 402,139 -0.09(-2.05%)
Aug 19, 2009 4.310 4.430 4.200 4.400 542,249 -0.02(-0.45%)
Aug 18, 2009 4.330 4.680 4.330 4.420 1,138,804 +0.47(+11.89%)
Aug 17, 2009 4.290 4.540 3.810 3.950 1,427,999 -0.45(-10.22%)
Aug 14, 2009 3.740 4.490 3.740 4.400 1,647,736 +0.64(+17.02%)
Aug 13, 2009 3.390 3.760 3.360 3.760 550,781 +0.41(+12.24%)
Aug 12, 2009 3.180 3.400 3.170 3.350 412,181 +0.19(+6.01%)
Aug 11, 2009 3.400 3.400 3.160 3.160 428,660 -0.21(-6.23%)
Aug 10, 2009 2.990 3.420 2.950 3.370 627,829 +0.37(+12.33%)
Aug 07, 2009 2.900 3.120 2.824 3.000 622,770 +0.14(+4.90%)
Aug 06, 2009 2.890 2.940 2.730 2.860 318,184 -0.02(-0.69%)
Aug 05, 2009 2.990 3.060 2.780 2.880 351,092 -0.10(-3.36%)
Aug 04, 2009 2.780 3.160 2.700 2.980 626,461 +0.27(+9.96%)
Aug 03, 2009 2.580 2.720 2.580 2.710 327,138 +0.11(+4.23%)
Jul 31, 2009 2.520 2.600 2.490 2.600 481,974 +0.05(+1.96%)
Jul 30, 2009 2.450 2.640 2.440 2.550 443,238 +0.14(+5.81%)
Jul 29, 2009 2.370 2.450 2.300 2.410 640,348 +0.03(+1.26%)
Jul 28, 2009 2.260 2.390 2.250 2.380 527,411 +0.08(+3.48%)
Jul 27, 2009 2.280 2.340 2.260 2.300 846,278 +0.06(+2.68%)
Jul 24, 2009 2.150 2.260 2.150 2.240 1,625 +0.06(+2.75%)
Jul 23, 2009 2.200 2.260 2.150 2.180 627,397 -0.02(-0.91%)
Jul 22, 2009 2.010 2.230 2.010 2.200 461,926 +0.14(+6.80%)
Jul 21, 2009 2.110 2.160 2.030 2.060 599,310 -0.04(-1.90%)
Jul 20, 2009 2.140 2.210 2.080 2.100 832,329 -0.02(-0.94%)
Jul 17, 2009 2.320 2.321 2.010 2.120 1,246,502 -0.19(-8.23%)
Jul 16, 2009 2.420 2.440 2.180 2.310 1,042,010 -0.13(-5.33%)
Jul 15, 2009 2.430 2.460 2.380 2.440 447,404 +0.13(+5.63%)
Jul 14, 2009 2.300 2.310 2.180 2.310 242,832 +0.01(+0.43%)
Jul 13, 2009 2.230 2.300 2.230 2.300 286,565 +0.06(+2.68%)
Jul 10, 2009 2.250 2.330 2.220 2.240 460,043 -0.04(-1.75%)
Jul 09, 2009 2.230 2.280 2.160 2.280 368,854 +0.09(+4.11%)
Jul 08, 2009 2.130 2.370 2.100 2.190 737,904 +0.08(+3.79%)
Jul 07, 2009 2.100 2.290 2.030 2.110 1,018,048 +0.27(+14.67%)
Jul 06, 2009 1.910 1.910 1.830 1.840 212,509 -0.05(-2.65%)
Jul 02, 2009 1.940 1.940 1.890 1.890 142,047 -0.10(-5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.