Tencent Holdings ADR (OP: TCEHY )

77.16 USD -1.14 (-1.46%)
Streaming Delayed Price Updated: 2:05 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 22.20 22.26 22.11 22.11 25,824 +0.21(+0.96%)
Nov 29, 2010 21.99 22.25 21.84 21.90 11,918 +0.34(+1.58%)
Nov 26, 2010 21.54 21.59 21.40 21.56 8,220 -0.52(-2.36%)
Nov 24, 2010 21.70 22.08 22.08 22.08 36,170 +0.12(+0.55%)
Nov 23, 2010 21.60 21.96 21.60 21.96 24,426 -0.60(-2.66%)
Nov 22, 2010 22.73 22.74 22.50 22.56 17,663 -0.36(-1.57%)
Nov 19, 2010 22.87 22.93 22.65 22.92 32,219 +0.29(+1.28%)
Nov 18, 2010 22.41 22.85 22.41 22.63 26,539 +0.94(+4.33%)
Nov 17, 2010 21.64 21.73 21.45 21.69 49,316 -0.11(-0.50%)
Nov 16, 2010 22.25 22.45 21.68 21.80 271,321 -1.10(-4.80%)
Nov 15, 2010 23.28 23.39 22.87 22.90 163,516 +0.26(+1.15%)
Nov 12, 2010 22.76 22.78 22.45 22.64 68,940 -0.22(-0.96%)
Nov 11, 2010 22.80 22.98 22.66 22.86 165,016 -0.04(-0.17%)
Nov 10, 2010 23.11 23.11 22.90 22.90 27,859 -0.75(-3.17%)
Nov 09, 2010 23.70 24.15 23.60 23.65 250,006 +0.84(+3.68%)
Nov 08, 2010 23.23 23.23 22.81 22.81 157,962 -0.79(-3.35%)
Nov 05, 2010 23.47 23.68 23.47 23.60 15,130 +0.25(+1.07%)
Nov 04, 2010 23.44 23.60 23.25 23.35 71,260 -0.99(-4.07%)
Nov 03, 2010 24.20 24.34 24.20 24.34 33,667 +0.05(+0.21%)
Nov 02, 2010 23.91 24.33 23.91 24.29 53,733 +0.24(+1.00%)
Nov 01, 2010 23.97 24.20 23.90 24.05 107,324 +0.94(+4.07%)
Oct 29, 2010 22.76 23.20 22.76 23.11 160,534 +0.32(+1.40%)
Oct 28, 2010 22.60 22.82 22.60 22.79 17,004 -0.24(-1.04%)
Oct 27, 2010 23.23 23.23 22.88 23.03 13,719 -0.96(-4.00%)
Oct 25, 2010 24.01 24.04 23.86 23.99 153,958 +0.24(+1.01%)
Oct 22, 2010 23.90 23.90 23.65 23.75 32,900 -0.01(-0.04%)
Oct 21, 2010 24.09 24.09 23.72 23.76 303,357 +0.28(+1.19%)
Oct 20, 2010 23.27 23.63 23.27 23.48 50,154 -0.12(-0.51%)
Oct 19, 2010 23.77 23.79 23.60 23.60 19,310 -0.53(-2.20%)
Oct 18, 2010 23.86 24.13 23.86 24.13 13,430 +0.27(+1.13%)
Oct 15, 2010 23.87 23.87 23.66 23.86 24,285 +0.27(+1.14%)
Oct 14, 2010 23.67 23.67 23.41 23.59 32,553 -0.76(-3.12%)
Oct 13, 2010 24.32 24.37 24.12 24.35 12,150 +0.66(+2.79%)
Oct 12, 2010 23.34 23.69 23.34 23.69 15,740 +0.91(+3.99%)
Oct 11, 2010 22.58 22.81 22.58 22.78 28,732 +0.48(+2.15%)
Oct 08, 2010 22.11 22.35 22.09 22.30 10,110 +0.59(+2.72%)
Oct 07, 2010 21.49 21.73 21.49 21.71 11,106 -0.29(-1.32%)
Oct 06, 2010 21.81 22.04 21.81 22.00 23,654 +0.12(+0.55%)
Oct 05, 2010 21.82 21.95 21.55 21.88 40,468 -0.11(-0.50%)
Oct 04, 2010 22.36 22.36 21.99 21.99 43,033 +0.13(+0.59%)
Oct 01, 2010 22.00 22.00 21.80 21.86 13,578 -0.07(-0.32%)
Sep 30, 2010 21.85 22.00 21.72 21.93 54,685 +0.13(+0.60%)
Sep 29, 2010 21.81 21.85 21.65 21.80 29,736 -0.27(-1.22%)
Sep 28, 2010 21.90 22.07 21.75 22.07 51,579 +0.37(+1.71%)
Sep 27, 2010 21.60 21.82 21.55 21.70 55,401 +0.80(+3.83%)
Sep 24, 2010 20.85 20.94 20.70 20.90 20,061 +0.78(+3.88%)
Sep 23, 2010 20.05 20.35 20.01 20.12 14,466 -0.25(-1.23%)
Sep 22, 2010 20.28 20.38 20.20 20.37 10,558 -0.30(-1.45%)
Sep 21, 2010 20.43 20.72 20.43 20.67 36,596 +0.27(+1.32%)
Sep 20, 2010 20.16 20.40 20.11 20.40 48,082 +0.50(+2.51%)
Sep 17, 2010 19.86 19.98 19.82 19.90 48,092 +0.19(+0.96%)
Sep 15, 2010 19.79 19.89 19.63 19.71 35,943 -0.21(-1.05%)
Sep 14, 2010 19.92 19.97 19.69 19.92 15,104 +0.31(+1.58%)
Sep 13, 2010 19.56 19.83 19.56 19.61 13,930 +0.31(+1.61%)
Sep 10, 2010 19.37 19.38 19.29 19.30 13,488 -0.15(-0.77%)
Sep 09, 2010 19.55 19.55 19.34 19.45 11,162 +0.21(+1.09%)
Sep 08, 2010 19.32 19.35 19.24 19.24 14,487 +0.09(+0.47%)
Sep 07, 2010 19.42 19.42 19.15 19.15 13,660 +0.24(+1.27%)
Sep 03, 2010 18.64 18.91 18.64 18.91 8,040 +0.56(+3.05%)
Sep 02, 2010 18.25 18.40 18.25 18.35 8,444 -0.25(-1.34%)
Sep 01, 2010 18.48 18.60 18.26 18.60 10,038 +0.27(+1.47%)
Aug 31, 2010 18.25 18.33 18.25 18.33 14,007 +0.07(+0.38%)
Aug 30, 2010 18.30 18.54 18.26 18.26 28,115 -0.01(-0.05%)
Aug 27, 2010 18.00 18.27 18.00 18.27 10,618 +0.44(+2.47%)
Aug 26, 2010 17.79 18.16 17.79 17.83 14,293 +0.04(+0.22%)
Aug 25, 2010 17.85 17.85 17.66 17.79 16,031 -0.45(-2.47%)
Aug 24, 2010 18.29 18.29 18.00 18.24 10,446 -0.76(-4.00%)
Aug 23, 2010 19.11 19.14 19.00 19.00 12,278 -0.09(-0.47%)
Aug 20, 2010 18.96 19.09 18.96 19.09 9,421 +0.29(+1.54%)
Aug 19, 2010 19.06 19.06 18.80 18.80 4,332 +0.03(+0.16%)
Aug 18, 2010 18.92 18.97 18.77 18.77 21,649 -0.14(-0.74%)
Aug 17, 2010 19.04 19.06 18.91 18.91 18,723 +0.21(+1.12%)
Aug 16, 2010 18.75 18.78 18.62 18.70 8,063 +0.08(+0.43%)
Aug 13, 2010 18.51 18.62 18.51 18.62 16,912 +0.12(+0.65%)
Aug 12, 2010 18.25 18.51 18.25 18.50 6,615 -0.35(-1.86%)
Aug 11, 2010 19.20 19.25 18.85 18.85 8,694 -1.15(-5.75%)
Aug 10, 2010 19.82 20.20 19.82 20.00 15,470 +0.05(+0.25%)
Aug 09, 2010 19.91 19.95 19.80 19.95 14,026 +0.44(+2.26%)
Aug 06, 2010 19.54 19.68 19.50 19.51 15,410 -0.26(-1.32%)
Aug 05, 2010 19.85 19.85 19.70 19.77 28,937 -0.13(-0.65%)
Aug 04, 2010 19.77 19.95 19.77 19.90 25,956 +0.33(+1.69%)
Aug 03, 2010 19.60 19.63 19.39 19.57 10,809 -0.08(-0.41%)
Aug 02, 2010 19.67 19.79 19.55 19.65 17,281 +0.22(+1.13%)
Jul 30, 2010 19.21 19.43 19.21 19.43 15,110 +0.45(+2.37%)
Jul 29, 2010 18.96 19.30 18.90 18.98 11,529 +0.28(+1.50%)
Jul 28, 2010 18.71 18.85 18.66 18.70 11,818 +0.44(+2.41%)
Jul 27, 2010 18.56 18.56 18.26 18.26 26,489 +0.34(+1.90%)
Jul 26, 2010 17.66 17.92 17.66 17.92 6,024 +0.03(+0.17%)
Jul 23, 2010 17.61 17.90 17.61 17.89 7,934 +0.04(+0.22%)
Jul 22, 2010 17.64 17.90 17.64 17.85 27,878 +0.21(+1.19%)
Jul 21, 2010 17.80 17.98 17.60 17.64 21,469 -0.21(-1.18%)
Jul 20, 2010 17.67 17.95 17.65 17.85 40,070 -0.20(-1.11%)
Jul 19, 2010 18.01 18.05 17.82 18.05 31,062 +0.63(+3.62%)
Jul 16, 2010 17.57 17.77 17.40 17.42 22,028 -0.15(-0.85%)
Jul 15, 2010 17.62 17.62 17.40 17.57 23,933 -0.08(-0.45%)
Jul 14, 2010 17.73 17.81 17.65 17.65 8,405 -0.53(-2.92%)
Jul 13, 2010 18.00 18.20 18.00 18.18 17,607 +0.33(+1.85%)
Jul 12, 2010 17.72 18.00 17.72 17.85 7,201 -0.17(-0.94%)
Jul 09, 2010 17.73 18.02 17.73 18.02 7,431 +0.22(+1.24%)
Jul 08, 2010 17.74 17.80 17.61 17.80 10,357 +0.04(+0.23%)
Jul 07, 2010 17.48 17.84 17.38 17.76 6,320 +0.45(+2.60%)
Jul 06, 2010 17.45 17.54 17.20 17.31 10,317 +0.66(+3.96%)
Jul 02, 2010 16.51 16.79 16.50 16.65 106,568 -0.05(-0.30%)
Jul 01, 2010 16.60 16.70 16.31 16.70 50,806 +0.11(+0.66%)
Jun 30, 2010 16.61 16.90 16.59 16.59 27,393 +0.46(+2.85%)
Jun 29, 2010 16.25 16.30 16.10 16.13 7,438 -0.66(-3.93%)
Jun 25, 2010 16.73 16.82 16.59 16.79 7,971 +0.54(+3.32%)
Jun 24, 2010 16.09 16.34 15.94 16.25 32,893 +0.23(+1.44%)
Jun 23, 2010 15.91 16.02 15.91 16.02 13,788 +0.02(+0.12%)
Jun 22, 2010 16.34 16.35 16.00 16.00 15,507 -1.10(-6.43%)
Jun 21, 2010 16.87 17.16 16.85 17.10 22,397 +0.46(+2.76%)
Jun 18, 2010 16.70 16.80 16.64 16.64 19,630 +0.52(+3.23%)
Jun 17, 2010 16.18 16.19 16.01 16.12 383,422 -0.43(-2.60%)
Jun 16, 2010 16.36 16.73 16.36 16.55 31,768 -0.16(-0.96%)
Jun 15, 2010 16.51 16.75 16.34 16.71 30,967 -0.14(-0.83%)
Jun 14, 2010 17.01 17.09 16.85 16.85 18,998 -0.33(-1.92%)
Jun 11, 2010 17.03 17.19 16.90 17.18 27,117 +0.38(+2.26%)
Jun 10, 2010 16.55 16.80 16.30 16.80 16,030 -0.56(-3.23%)
Jun 09, 2010 17.76 17.81 17.36 17.36 29,369 -1.14(-6.16%)
Jun 08, 2010 18.41 18.50 18.25 18.50 20,445 +0.08(+0.43%)
Jun 07, 2010 18.87 18.89 18.42 18.42 54,843 -0.27(-1.44%)
Jun 04, 2010 19.00 19.14 18.69 18.69 11,870 -0.62(-3.21%)
Jun 03, 2010 19.57 19.57 19.31 19.31 17,674 -0.41(-2.08%)
Jun 02, 2010 19.60 19.72 19.38 19.72 72,259 +0.69(+3.63%)
Jun 01, 2010 19.35 19.42 19.02 19.03 26,701 -0.22(-1.14%)
May 28, 2010 19.65 19.65 19.00 19.25 150,712 -0.40(-2.04%)
May 27, 2010 19.25 19.75 19.25 19.65 10,102 +0.67(+3.53%)
May 26, 2010 18.91 19.20 18.85 18.98 39,885 +0.63(+3.43%)
May 25, 2010 18.08 18.37 18.00 18.35 29,074 -0.45(-2.39%)
May 24, 2010 18.75 19.04 18.75 18.80 10,287 -0.08(-0.42%)
May 21, 2010 18.40 18.89 18.26 18.88 42,122 +0.48(+2.61%)
May 20, 2010 18.61 18.86 18.40 18.40 18,807 -0.87(-4.51%)
May 19, 2010 19.41 19.41 19.21 19.27 55,061 -0.46(-2.33%)
May 18, 2010 20.02 20.18 19.50 19.73 31,562 -0.27(-1.35%)
May 17, 2010 19.92 20.00 19.62 20.00 13,632 -0.48(-2.34%)
May 14, 2010 20.71 20.84 20.27 20.48 54,103 +0.05(+0.24%)
May 13, 2010 20.49 20.61 20.01 20.43 28,838 +0.64(+3.23%)
May 12, 2010 19.60 19.80 19.60 19.79 11,842 -0.36(-1.79%)
May 11, 2010 20.05 20.15 20.00 20.15 36,566 +0.25(+1.26%)
May 10, 2010 19.95 20.05 19.80 19.90 33,719 +0.58(+3.00%)
May 07, 2010 19.38 19.68 18.97 19.32 26,667 -0.12(-0.62%)
May 06, 2010 19.90 20.02 18.85 19.44 20,733 -1.13(-5.49%)
May 05, 2010 20.50 20.73 20.40 20.57 14,382 +0.08(+0.39%)
May 04, 2010 21.25 21.25 20.45 20.49 95,560 -1.00(-4.65%)
May 03, 2010 21.39 21.50 21.11 21.49 10,048 +0.80(+3.87%)
Apr 30, 2010 21.00 21.00 20.69 20.69 6,840 -0.21(-1.00%)
Apr 29, 2010 20.79 20.90 20.63 20.90 24,095 +0.20(+0.97%)
Apr 28, 2010 20.41 20.70 20.36 20.70 19,266 +0.40(+1.97%)
Apr 27, 2010 20.81 20.81 20.27 20.30 76,721 -0.96(-4.52%)
Apr 26, 2010 21.33 21.33 21.17 21.26 39,169 +0.21(+1.00%)
Apr 23, 2010 20.97 21.05 20.80 21.05 984,937 +0.80(+3.95%)
Apr 22, 2010 20.20 20.25 20.11 20.25 4,916 +0.15(+0.75%)
Apr 21, 2010 20.32 20.32 20.10 20.10 2,521 -0.15(-0.74%)
Apr 20, 2010 20.34 20.34 20.11 20.25 7,504 +0.20(+1.00%)
Apr 19, 2010 20.04 20.05 19.90 20.05 3,280 -0.01(-0.05%)
Apr 16, 2010 20.30 20.49 20.05 20.06 5,610 -0.50(-2.43%)
Apr 15, 2010 20.74 20.74 20.50 20.56 8,113 -0.29(-1.39%)
Apr 14, 2010 20.85 20.90 20.83 20.85 14,874 +0.20(+0.97%)
Apr 13, 2010 20.84 20.84 20.55 20.65 35,427 -0.08(-0.39%)
Apr 12, 2010 20.94 20.95 20.71 20.73 38,905 -0.06(-0.29%)
Apr 09, 2010 20.80 20.96 20.78 20.79 19,471 +0.24(+1.17%)
Apr 08, 2010 20.20 20.55 20.20 20.55 25,996 +0.61(+3.06%)
Apr 07, 2010 20.24 20.24 19.94 19.94 15,196 -0.26(-1.29%)
Apr 06, 2010 19.99 20.20 19.99 20.20 15,211 +0.00(+0.00%)
Apr 05, 2010 19.80 20.20 19.80 20.20 5,814 +0.27(+1.35%)
Apr 01, 2010 19.93 19.93 19.93 0 -0.16(-0.80%)
Mar 31, 2010 20.19 20.19 20.03 20.09 6,223 -0.29(-1.42%)
Mar 30, 2010 20.44 20.44 20.21 20.38 24,363 -0.35(-1.69%)
Mar 29, 2010 20.75 20.75 20.45 20.73 18,955 +0.14(+0.68%)
Mar 26, 2010 20.33 20.60 20.29 20.59 34,076 +0.19(+0.93%)
Mar 25, 2010 20.50 20.54 20.28 20.40 21,550 +0.07(+0.34%)
Mar 24, 2010 20.64 20.64 20.28 20.33 38,097 -0.30(-1.45%)
Mar 23, 2010 20.54 20.63 20.25 20.63 32,099 +0.12(+0.59%)
Mar 22, 2010 20.29 20.51 20.01 20.51 45,753 +0.34(+1.69%)
Mar 19, 2010 20.30 20.30 20.05 20.17 45,051 -0.22(-1.08%)
Mar 18, 2010 20.40 20.40 20.16 20.39 87,138 -1.31(-6.04%)
Mar 17, 2010 21.45 21.70 21.45 21.70 22,674 +0.20(+0.93%)
Mar 16, 2010 21.21 21.60 21.21 21.50 11,143 +0.00(+0.00%)
Mar 15, 2010 21.55 21.55 21.42 21.50 9,892 +0.56(+2.67%)
Mar 12, 2010 21.05 21.05 20.85 20.94 11,521 -0.11(-0.52%)
Mar 11, 2010 21.16 21.18 21.05 21.05 8,786 +0.14(+0.67%)
Mar 10, 2010 20.90 21.25 20.90 20.91 37,104 +0.36(+1.75%)
Mar 09, 2010 20.70 20.70 20.50 20.55 12,274 -0.02(-0.10%)
Mar 08, 2010 20.65 20.70 20.57 20.57 23,444 +0.02(+0.10%)
Mar 05, 2010 20.50 20.55 20.40 20.55 8,570 +0.63(+3.16%)
Mar 04, 2010 19.97 20.00 19.86 19.92 12,356 -0.41(-2.02%)
Mar 03, 2010 20.38 20.55 20.32 20.33 7,897 -0.15(-0.73%)
Mar 02, 2010 20.54 20.55 20.34 20.48 11,108 +0.62(+3.12%)
Mar 01, 2010 20.00 20.00 19.83 19.86 5,590 +0.35(+1.79%)
Feb 26, 2010 19.40 19.51 19.40 19.51 3,457 +0.39(+2.04%)
Feb 25, 2010 18.82 19.14 18.82 19.12 25,137 -0.18(-0.93%)
Feb 24, 2010 19.18 19.40 19.18 19.30 7,963 -0.01(-0.05%)
Feb 23, 2010 19.40 19.40 19.25 19.31 4,188 -0.08(-0.41%)
Feb 22, 2010 19.39 19.39 19.25 19.39 77,227 +0.67(+3.58%)
Feb 19, 2010 18.55 18.78 18.27 18.72 15,140 -0.78(-4.00%)
Feb 18, 2010 19.40 19.50 19.10 19.50 15,908 +0.10(+0.52%)
Feb 17, 2010 19.34 19.60 19.30 19.40 11,615 +0.22(+1.15%)
Feb 16, 2010 19.00 19.46 19.00 19.18 11,238 +0.42(+2.24%)
Feb 12, 2010 18.76 18.76 18.76 0 -0.08(-0.42%)
Feb 11, 2010 18.56 18.84 18.56 18.84 8,029 +0.90(+5.02%)
Feb 10, 2010 17.77 17.94 17.65 17.94 18,975 +0.39(+2.22%)
Feb 09, 2010 17.46 17.55 17.45 17.55 6,202 -0.02(-0.11%)
Feb 08, 2010 17.89 17.89 17.57 17.57 19,462 -0.02(-0.11%)
Feb 05, 2010 17.98 17.98 17.50 17.59 60,463 -0.62(-3.40%)
Feb 04, 2010 18.93 18.93 18.21 18.21 26,835 -1.26(-6.47%)
Feb 03, 2010 19.52 19.52 19.25 19.47 7,546 +0.92(+4.96%)
Feb 02, 2010 18.31 18.55 18.31 18.55 5,248 +0.25(+1.37%)
Feb 01, 2010 18.39 18.46 18.30 18.30 7,565 -0.50(-2.66%)
Jan 29, 2010 18.89 18.90 18.61 18.80 5,337 +0.30(+1.62%)
Jan 28, 2010 18.55 18.89 18.49 18.50 34,754 +0.35(+1.93%)
Jan 27, 2010 18.34 18.34 18.00 18.15 17,967 -0.30(-1.63%)
Jan 26, 2010 18.50 18.65 18.45 18.45 14,557 -0.91(-4.70%)
Jan 25, 2010 18.96 19.36 18.96 19.36 45,998 +0.51(+2.71%)
Jan 22, 2010 19.39 19.40 18.85 18.85 58,291 -0.65(-3.33%)
Jan 21, 2010 19.64 19.64 19.50 19.50 12,271 -0.30(-1.52%)
Jan 20, 2010 20.10 20.16 19.62 19.80 289,645 -1.32(-6.25%)
Jan 19, 2010 20.95 21.13 20.65 21.12 32,987 -1.43(-6.34%)
Jan 15, 2010 22.55 22.55 22.55 0 +0.11(+0.49%)
Jan 14, 2010 22.45 22.50 22.35 22.44 54,240 +0.19(+0.85%)
Jan 13, 2010 21.85 22.25 21.85 22.25 6,962 +0.42(+1.92%)
Jan 12, 2010 21.95 21.95 21.65 21.83 13,377 -0.39(-1.76%)
Jan 11, 2010 22.20 22.22 22.13 22.22 26,708 +0.43(+1.97%)
Jan 08, 2010 21.45 21.80 21.45 21.79 5,106 +0.29(+1.35%)
Jan 07, 2010 21.49 21.50 21.27 21.50 9,871 -0.91(-4.06%)
Jan 06, 2010 22.40 22.41 22.35 22.41 11,202 +0.15(+0.67%)
Jan 05, 2010 22.37 22.40 22.05 22.26 15,138 +0.18(+0.82%)
Jan 04, 2010 21.83 22.08 21.83 22.08 12,296 +0.36(+1.66%)
Dec 31, 2009 21.72 21.72 21.72 0 +0.27(+1.26%)
Dec 30, 2009 21.10 21.45 21.10 21.45 12,490 +0.56(+2.68%)
Dec 29, 2009 20.65 20.89 20.65 20.89 3,636 +0.14(+0.67%)
Dec 28, 2009 20.80 20.80 20.65 20.75 11,809 -0.05(-0.24%)
Dec 24, 2009 20.90 21.00 20.66 20.80 5,419 +0.69(+3.43%)
Dec 23, 2009 20.11 20.14 19.95 20.11 15,981 +0.31(+1.57%)
Dec 22, 2009 19.71 20.09 19.71 19.80 5,993 +0.09(+0.46%)
Dec 21, 2009 19.63 20.00 19.63 19.71 30,745 +0.11(+0.56%)
Dec 18, 2009 19.60 19.60 19.41 19.60 6,794 -0.11(-0.56%)
Dec 17, 2009 19.85 19.90 19.69 19.71 74,820 -0.94(-4.55%)
Dec 16, 2009 20.41 20.75 20.41 20.65 3,353 +0.15(+0.73%)
Dec 15, 2009 20.84 20.99 20.50 20.50 8,802 +0.10(+0.49%)
Dec 14, 2009 20.40 20.59 20.40 20.40 16,879 +0.25(+1.24%)
Dec 11, 2009 20.11 20.30 20.10 20.15 11,088 +1.11(+5.83%)
Dec 10, 2009 19.00 19.05 18.73 19.04 18,718 -0.02(-0.10%)
Dec 09, 2009 19.08 19.16 19.06 19.06 7,181 -0.02(-0.10%)
Dec 08, 2009 19.00 19.17 18.90 19.08 18,456 -0.21(-1.09%)
Dec 07, 2009 19.27 19.30 19.00 19.29 1,589 -0.21(-1.08%)
Dec 04, 2009 19.45 19.60 19.40 19.50 8,326 +0.10(+0.52%)
Dec 03, 2009 19.40 19.40 19.39 19.40 1,273 +0.11(+0.57%)
Dec 02, 2009 19.40 19.40 19.15 19.29 4,501 +0.14(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.