Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	1.060	1.100	1.040	1.090	62,461	+0.03(+2.83%)
May 27, 2010	1.040	1.080	1.020	1.060	24,738	+0.03(+2.91%)
May 26, 2010	1.110	1.130	1.020	1.030	88,404	-0.03(-2.83%)
May 25, 2010	1.000	1.060	0.9803	1.060	65,524	-0.01(-0.93%)
May 24, 2010	1.100	1.140	1.070	1.070	43,161	-0.03(-2.73%)
May 21, 2010	1.090	1.120	1.050	1.100	79,634	+0.01(+0.92%)
May 20, 2010	1.146	1.200	1.090	1.090	66,235	-0.16(-12.80%)
May 19, 2010	1.170	1.250	1.170	1.250	35,043	+0.06(+5.04%)
May 18, 2010	1.260	1.300	1.180	1.190	31,725	-0.06(-4.80%)
May 17, 2010	1.340	1.340	1.190	1.250	41,450	-0.07(-5.30%)
May 14, 2010	1.360	1.380	1.250	1.320	50,424	-0.03(-2.22%)
May 13, 2010	1.320	1.360	1.250	1.350	138,887	-0.01(-0.74%)
May 12, 2010	1.210	1.390	1.210	1.360	136,750	+0.13(+10.57%)
May 11, 2010	1.240	1.410	1.160	1.230	155,600	+0.01(+0.82%)
May 10, 2010	1.180	1.250	1.150	1.220	128,313	-0.01(-0.81%)
May 07, 2010	1.200	1.300	1.150	1.230	89,930	+0.01(+0.83%)
May 06, 2010	1.290	1.320	1.130	1.220	131,469	-0.04(-3.18%)
May 05, 2010	1.270	1.319	1.260	1.260	116,312	-0.07(-5.26%)
May 04, 2010	1.360	1.430	1.310	1.330	109,921	-0.08(-5.67%)
May 03, 2010	1.310	1.420	1.310	1.410	117,857	+0.06(+4.44%)
Apr 30, 2010	1.430	1.440	1.330	1.350	204,228	-0.10(-6.90%)
Apr 29, 2010	1.480	1.490	1.430	1.450	145,157	-0.06(-3.97%)
Apr 28, 2010	1.470	1.510	1.460	1.510	96,817	+0.02(+1.34%)
Apr 27, 2010	1.510	1.570	1.440	1.490	242,649	-0.07(-4.49%)
Apr 26, 2010	1.540	1.570	1.460	1.560	422,956	+0.02(+1.30%)
Apr 23, 2010	1.630	1.630	1.520	1.540	326,051	-0.06(-3.75%)
Apr 22, 2010	1.590	1.660	1.590	1.600	138,467	-0.01(-0.62%)
Apr 21, 2010	1.630	1.660	1.590	1.610	200,476	-0.05(-3.01%)
Apr 20, 2010	1.640	1.800	1.600	1.660	364,464	-0.02(-1.19%)
Apr 19, 2010	1.750	1.800	1.600	1.680	1,101,906	-0.10(-5.62%)
Apr 16, 2010	1.940	1.940	1.720	1.780	647,882	-0.22(-11.00%)
Apr 15, 2010	1.590	2.070	1.530	2.000	2,202,476	+0.38(+23.46%)
Apr 14, 2010	1.810	1.810	1.560	1.620	1,779,419	-0.30(-15.62%)
Apr 13, 2010	2.240	2.650	1.700	1.920	9,906,992	+0.03(+1.59%)
Apr 12, 2010	1.060	1.990	1.050	1.890	10,857,205	+1.09(+136.25%)
Apr 09, 2010	0.7500	0.8100	0.7300	0.8000	247,600	+0.09(+12.04%)
Apr 08, 2010	0.7588	0.7588	0.7101	0.7140	81,709	-0.01(-1.22%)
Apr 07, 2010	0.8100	0.8100	0.7101	0.7228	159,469	-0.06(-7.33%)
Apr 06, 2010	0.8280	0.8280	0.7500	0.7800	97,680	-0.04(-4.87%)
Apr 05, 2010	0.7830	0.8199	0.7800	0.8199	21,255	+0.04(+5.12%)
Apr 01, 2010	0.8400	0.7800	0.7800	0.7800	118,300	-0.02(-2.51%)
Mar 31, 2010	0.7800	0.8700	0.7800	0.8001	254,504	+0.02(+2.58%)
Mar 30, 2010	0.7600	0.7800	0.7300	0.7800	53,910	+0.03(+4.00%)
Mar 29, 2010	0.7500	0.7650	0.7308	0.7500	52,768	+0.02(+2.04%)
Mar 26, 2010	0.7205	0.7597	0.7205	0.7350	24,100	+0.01(+0.68%)
Mar 25, 2010	0.7450	0.7450	0.7110	0.7300	37,680	+0.01(+1.39%)
Mar 24, 2010	0.7150	0.7300	0.7150	0.7200	51,785	+0.00(+0.00%)
Mar 23, 2010	0.7100	0.7490	0.7100	0.7200	50,003	-0.02(-2.70%)
Mar 22, 2010	0.8350	0.8350	0.7040	0.7400	121,077	-0.04(-5.01%)
Mar 19, 2010	0.7200	0.8785	0.7000	0.7790	411,081	+0.06(+8.19%)
Mar 18, 2010	0.7050	0.7299	0.7050	0.7200	30,840	+0.00(+0.15%)
Mar 17, 2010	0.7100	0.7789	0.6700	0.7189	422,255	+0.03(+4.96%)
Mar 16, 2010	0.7100	0.7100	0.6700	0.6849	76,160	-0.01(-0.72%)
Mar 15, 2010	0.6688	0.6950	0.6688	0.6899	130,404	+0.00(+0.00%)
Mar 12, 2010	0.6990	0.6990	0.6670	0.6899	34,299	+0.02(+3.42%)
Mar 11, 2010	0.7100	0.7100	0.6671	0.6671	13,928	-0.02(-3.00%)
Mar 10, 2010	0.7054	0.7054	0.6731	0.6877	9,575	+0.02(+3.09%)
Mar 09, 2010	0.6961	0.6961	0.6650	0.6671	106,872	+0.00(+0.68%)
Mar 08, 2010	0.7000	0.7000	0.6599	0.6626	100,506	-0.04(-5.34%)
Mar 05, 2010	0.6705	0.7000	0.6705	0.7000	12,800	+0.00(+0.00%)
Mar 04, 2010	0.7290	0.7290	0.6700	0.7000	70,398	-0.00(-0.44%)
Mar 03, 2010	0.6698	0.7100	0.6698	0.7031	75,401	+0.03(+4.96%)
Mar 02, 2010	0.6700	0.6800	0.6550	0.6699	73,012	-0.00(-0.01%)
Mar 01, 2010	0.6451	0.6898	0.6451	0.6700	54,109	+0.02(+2.29%)
Feb 26, 2010	0.6900	0.6900	0.6450	0.6550	120,183	-0.02(-2.54%)
Feb 25, 2010	0.7200	0.7200	0.6717	0.6721	138,989	-0.04(-5.32%)
Feb 24, 2010	0.7000	0.7275	0.6600	0.7099	158,277	-0.02(-2.08%)
Feb 23, 2010	0.9190	0.9300	0.6900	0.7250	982,821	-0.14(-16.66%)
Feb 22, 2010	0.6490	0.8800	0.6490	0.8699	1,220,221	+0.24(+38.08%)
Feb 19, 2010	0.6050	0.6400	0.6050	0.6300	63,622	+0.03(+4.13%)
Feb 18, 2010	0.6148	0.6300	0.6050	0.6050	34,900	-0.01(-1.63%)
Feb 17, 2010	0.6033	0.6198	0.5820	0.6150	106,852	+0.02(+2.50%)
Feb 16, 2010	0.6300	0.6300	0.5820	0.6000	63,353	-0.02(-3.23%)
Feb 12, 2010	0.6000	0.6200	0.6200	0.6200	72,600	+0.03(+4.20%)
Feb 11, 2010	0.6201	0.6201	0.5921	0.5950	45,900	-0.02(-2.46%)
Feb 10, 2010	0.6299	0.6300	0.6001	0.6100	167,086	-0.02(-3.16%)
Feb 09, 2010	0.6400	0.6500	0.5809	0.6299	179,055	+0.03(+4.98%)
Feb 08, 2010	0.5500	0.6500	0.5402	0.6000	210,368	+0.04(+8.11%)
Feb 05, 2010	0.6200	0.6200	0.5525	0.5550	120,621	-0.05(-9.02%)
Feb 04, 2010	0.6400	0.6500	0.6100	0.6100	22,226	-0.01(-1.61%)
Feb 03, 2010	0.6300	0.6500	0.6200	0.6200	15,200	-0.00(-0.64%)
Feb 02, 2010	0.6310	0.6400	0.6103	0.6240	105,065	+0.00(+0.16%)
Feb 01, 2010	0.6599	0.6599	0.6200	0.6230	27,515	-0.03(-4.14%)
Jan 29, 2010	0.6475	0.6800	0.6200	0.6499	183,871	-0.02(-3.00%)
Jan 28, 2010	0.6300	0.6740	0.6051	0.6700	132,888	+0.00(+0.00%)
Jan 27, 2010	0.6730	0.6730	0.6350	0.6700	18,406	+0.00(+0.00%)
Jan 26, 2010	0.6110	0.6750	0.6110	0.6700	82,274	+0.03(+4.69%)
Jan 25, 2010	0.6300	0.6679	0.6200	0.6400	35,783	-0.02(-2.88%)
Jan 22, 2010	0.6699	0.6699	0.6201	0.6590	84,235	-0.01(-1.63%)
Jan 21, 2010	0.6511	0.6699	0.6300	0.6699	127,401	-0.03(-4.29%)
Jan 20, 2010	0.6700	0.6999	0.6366	0.6999	54,044	+0.03(+4.15%)
Jan 19, 2010	0.7090	0.7150	0.6700	0.6720	162,870	-0.02(-2.61%)
Jan 15, 2010	0.7300	0.6900	0.6900	0.6900	201,200	-0.06(-7.38%)
Jan 14, 2010	0.6350	0.7507	0.6291	0.7450	857,991	+0.11(+16.42%)
Jan 13, 2010	0.6400	0.6400	0.6001	0.6399	156,745	+0.02(+3.21%)
Jan 12, 2010	0.6500	0.6500	0.6120	0.6200	143,880	-0.02(-3.13%)
Jan 11, 2010	0.6500	0.6510	0.6200	0.6400	216,451	+0.01(+2.38%)
Jan 08, 2010	0.6100	0.6700	0.6000	0.6251	432,440	+0.02(+4.01%)
Jan 07, 2010	0.6000	0.6400	0.6000	0.6010	34,499	+0.00(+0.00%)
Jan 06, 2010	0.6170	0.6500	0.6010	0.6010	109,949	-0.01(-2.28%)
Jan 05, 2010	0.6100	0.6300	0.6050	0.6150	47,100	+0.01(+0.82%)
Jan 04, 2010	0.6350	0.6350	0.6000	0.6100	25,995	-0.02(-3.17%)
Dec 31, 2009	0.5900	0.6300	0.6300	0.6300	36,800	+0.03(+4.90%)
Dec 30, 2009	0.6000	0.6200	0.5700	0.6006	121,949	+0.00(+0.12%)
Dec 29, 2009	0.6150	0.6300	0.5900	0.5999	136,499	-0.02(-2.61%)
Dec 28, 2009	0.6300	0.6600	0.6001	0.6160	82,760	-0.01(-2.22%)
Dec 24, 2009	0.6600	0.6600	0.6000	0.6300	76,210	-0.03(-4.55%)
Dec 23, 2009	0.6520	0.6779	0.6506	0.6600	13,361	+0.01(+1.54%)
Dec 22, 2009	0.6900	0.6929	0.6500	0.6500	79,368	-0.02(-2.99%)
Dec 21, 2009	0.6500	0.6930	0.6400	0.6700	15,822	+0.02(+3.08%)
Dec 18, 2009	0.6900	0.6900	0.6500	0.6500	63,839	+0.01(+1.56%)
Dec 17, 2009	0.6850	0.6986	0.6400	0.6400	71,880	-0.03(-4.48%)
Dec 16, 2009	0.6600	0.6850	0.6400	0.6700	9,525	-0.02(-2.19%)
Dec 15, 2009	0.6700	0.6850	0.6700	0.6850	13,900	+0.02(+3.63%)
Dec 14, 2009	0.6900	0.6900	0.6499	0.6610	30,430	-0.02(-2.79%)
Dec 11, 2009	0.6500	0.7000	0.6400	0.6800	46,378	+0.03(+4.62%)
Dec 10, 2009	0.6500	0.6800	0.6400	0.6500	20,074	-0.01(-1.52%)
Dec 09, 2009	0.6500	0.6840	0.6300	0.6600	44,372	+0.01(+1.54%)
Dec 08, 2009	0.7200	0.7200	0.6400	0.6500	66,785	-0.06(-8.45%)
Dec 07, 2009	0.6800	0.7198	0.6800	0.7100	3,600	+0.02(+3.65%)
Dec 04, 2009	0.6800	0.7098	0.6800	0.6850	32,968	-0.02(-2.42%)
Dec 03, 2009	0.7110	0.7200	0.6880	0.7020	23,820	-0.02(-3.04%)
Dec 02, 2009	0.7700	0.7700	0.7135	0.7240	16,501	-0.05(-5.97%)
Dec 01, 2009	0.7700	0.7799	0.7700	0.7700	7,410	+0.00(+0.00%)
Nov 30, 2009	0.7700	0.7800	0.7700	0.7700	27,781	-0.01(-1.28%)
Nov 27, 2009	0.7800	0.7800	0.7800	0.7800	100	+0.00(+0.00%)
Nov 25, 2009	0.7800	0.7800	0.7500	0.7800	21,300	+0.00(+0.00%)
Nov 24, 2009	0.8000	0.8000	0.7600	0.7800	15,992	+0.02(+2.63%)
Nov 23, 2009	0.6800	0.7800	0.6800	0.7600	11,850	+0.06(+8.26%)
Nov 20, 2009	0.6800	0.7900	0.6800	0.7020	48,724	+0.01(+1.74%)
Nov 19, 2009	0.6800	0.6900	0.6500	0.6900	32,512	+0.01(+1.47%)
Nov 18, 2009	0.7400	0.7400	0.6400	0.6800	124,359	-0.03(-4.23%)
Nov 17, 2009	0.7600	0.7600	0.7018	0.7100	67,444	-0.03(-4.05%)
Nov 16, 2009	0.7700	0.7700	0.7000	0.7400	72,525	+0.04(+5.71%)
Nov 13, 2009	0.7100	0.7600	0.7000	0.7000	66,486	-0.06(-7.89%)
Nov 12, 2009	0.7300	0.7897	0.7000	0.7600	21,686	+0.01(+1.33%)
Nov 11, 2009	0.7400	0.7900	0.7000	0.7500	88,689	+0.06(+8.70%)
Nov 10, 2009	0.7300	0.7400	0.6700	0.6900	151,814	+0.02(+2.99%)
Nov 09, 2009	0.6700	0.6900	0.6400	0.6700	54,598	-0.03(-4.26%)
Nov 06, 2009	0.6800	0.7000	0.6500	0.6998	12,599	+0.03(+4.45%)
Nov 05, 2009	0.6800	0.6800	0.6689	0.6700	37,795	-0.01(-1.47%)
Nov 04, 2009	0.6600	0.7200	0.6340	0.6800	95,047	+0.00(+0.00%)
Nov 03, 2009	0.7200	0.7300	0.6300	0.6800	46,820	-0.04(-5.56%)
Nov 02, 2009	0.7600	0.7700	0.7000	0.7200	46,390	-0.03(-4.08%)
Oct 30, 2009	0.8000	0.8100	0.7506	0.7506	50,909	-0.06(-7.33%)
Oct 29, 2009	0.8100	0.8403	0.8100	0.8100	38,942	+0.00(+0.00%)
Oct 28, 2009	0.8800	0.8800	0.8000	0.8100	84,492	-0.09(-10.00%)
Oct 27, 2009	0.9499	0.9499	0.8600	0.9000	37,100	-0.06(-6.14%)
Oct 26, 2009	0.9000	0.9589	0.9000	0.9589	16,543	+0.02(+2.00%)
Oct 23, 2009	0.9400	0.9650	0.9400	0.9401	49,835	-0.02(-1.77%)
Oct 22, 2009	0.9500	0.9900	0.9350	0.9570	31,933	+0.01(+0.74%)
Oct 21, 2009	0.9000	0.9500	0.8900	0.9500	43,989	+0.05(+5.57%)
Oct 20, 2009	0.8711	0.9000	0.8508	0.8999	70,210	+0.03(+3.44%)
Oct 19, 2009	0.8501	0.8888	0.8501	0.8700	32,150	+0.01(+1.16%)
Oct 16, 2009	0.8700	0.8998	0.8501	0.8600	40,487	-0.04(-4.44%)
Oct 15, 2009	0.9000	0.9401	0.8901	0.9000	27,572	-0.00(-0.27%)
Oct 14, 2009	0.9100	0.9400	0.8700	0.9024	143,485	-0.01(-0.84%)
Oct 13, 2009	0.9500	0.9700	0.9099	0.9100	62,162	-0.04(-4.21%)
Oct 12, 2009	0.9201	0.9500	0.9200	0.9500	16,705	+0.06(+6.74%)
Oct 09, 2009	0.9400	0.9700	0.8900	0.8900	66,178	-0.04(-4.40%)
Oct 08, 2009	0.9300	0.9800	0.8902	0.9310	175,666	+0.00(+0.11%)
Oct 07, 2009	0.9800	0.9800	0.9300	0.9300	132,860	+0.00(+0.00%)
Oct 06, 2009	0.9800	0.9800	0.9200	0.9300	117,716	+0.00(+0.00%)
Oct 05, 2009	1.070	1.070	0.9300	0.9300	190,141	-0.03(-3.12%)
Oct 02, 2009	1.020	1.139	0.9500	0.9600	790,022	-0.21(-17.95%)
Oct 01, 2009	1.120	1.740	1.120	1.170	4,455,399	+0.33(+38.95%)
Sep 30, 2009	0.8200	0.9199	0.8200	0.8420	53,977	-0.02(-2.09%)
Sep 29, 2009	0.8800	0.9051	0.8000	0.8600	47,295	-0.04(-4.44%)
Sep 28, 2009	0.9200	0.9390	0.8100	0.9000	83,595	-0.02(-2.17%)
Sep 25, 2009	0.9000	0.9202	0.9000	0.9200	10,900	+0.00(+0.02%)
Sep 24, 2009	0.9300	0.9400	0.9100	0.9198	17,993	-0.01(-1.11%)
Sep 23, 2009	0.9700	1.000	0.9101	0.9301	54,226	-0.03(-2.96%)
Sep 22, 2009	0.9700	1.020	0.9301	0.9585	41,128	+0.04(+4.18%)
Sep 21, 2009	0.9000	1.020	0.9000	0.9200	87,880	+0.01(+1.10%)
Sep 18, 2009	1.060	1.060	0.9100	0.9100	193,216	-0.12(-11.65%)
Sep 17, 2009	1.020	1.060	1.020	1.030	75,065	+0.03(+3.00%)
Sep 16, 2009	1.060	1.110	1.000	1.000	139,855	-0.05(-4.76%)
Sep 15, 2009	1.100	1.100	1.000	1.050	113,468	-0.03(-2.78%)
Sep 14, 2009	1.120	1.167	1.080	1.080	110,509	+0.00(+0.00%)
Sep 11, 2009	1.090	1.280	1.060	1.080	402,877	+0.02(+1.89%)
Sep 10, 2009	1.090	1.180	1.010	1.060	127,982	-0.03(-2.75%)
Sep 09, 2009	1.230	1.250	1.050	1.090	582,654	-0.20(-15.50%)
Sep 08, 2009	0.8490	1.300	0.8121	1.290	1,415,242	+0.45(+53.57%)
Sep 04, 2009	0.8200	0.8900	0.8200	0.8400	139,300	+0.00(+0.00%)
Sep 03, 2009	1.000	1.000	0.8025	0.8400	478,126	-0.09(-9.68%)
Sep 02, 2009	1.100	1.100	0.9000	0.9300	427,247	-0.14(-13.08%)
Sep 01, 2009	1.290	1.390	0.9900	1.070	2,276,354	-0.32(-23.02%)
Aug 31, 2009	0.4900	1.600	0.4800	1.390	5,504,912	+0.93(+202.17%)
Aug 28, 2009	0.4700	0.4800	0.4600	0.4600	47,300	-0.02(-4.17%)
Aug 27, 2009	0.4900	0.4900	0.4610	0.4800	30,297	-0.01(-2.04%)
Aug 26, 2009	0.5000	0.5000	0.4900	0.4900	9,100	-0.01(-1.01%)
Aug 25, 2009	0.4850	0.5000	0.4601	0.4950	66,266	+0.01(+2.89%)
Aug 24, 2009	0.5200	0.5200	0.4751	0.4811	26,674	-0.01(-1.80%)
Aug 21, 2009	0.5001	0.5200	0.4600	0.4899	41,603	-0.03(-5.79%)
Aug 20, 2009	0.4551	0.5200	0.4550	0.5200	51,511	+0.06(+14.26%)
Aug 19, 2009	0.4500	0.4556	0.4500	0.4551	6,800	-0.01(-2.13%)
Aug 18, 2009	0.4610	0.5200	0.4610	0.4650	71,968	+0.00(+0.00%)
Aug 17, 2009	0.4800	0.4885	0.4310	0.4650	83,940	-0.03(-7.00%)
Aug 14, 2009	0.5400	0.5400	0.5000	0.5000	31,248	-0.00(-0.02%)
Aug 13, 2009	0.5300	0.5700	0.4610	0.5001	90,780	-0.02(-3.83%)
Aug 12, 2009	0.5200	0.5650	0.4350	0.5200	249,308	-0.01(-1.46%)
Aug 11, 2009	0.4300	0.5301	0.4285	0.5277	194,982	+0.10(+22.72%)
Aug 10, 2009	0.4000	0.4300	0.4000	0.4300	98,950	+0.01(+2.38%)
Aug 07, 2009	0.4100	0.4200	0.4000	0.4200	43,063	+0.00(+0.00%)
Aug 06, 2009	0.4200	0.4200	0.4100	0.4200	13,050	+0.00(+0.41%)
Aug 05, 2009	0.4200	0.4200	0.4099	0.4183	33,075	+0.01(+1.78%)
Aug 04, 2009	0.4199	0.4300	0.4100	0.4110	36,281	-0.01(-2.10%)
Aug 03, 2009	0.4200	0.4300	0.4110	0.4198	54,261	+0.01(+2.42%)
Jul 31, 2009	0.4200	0.4300	0.4032	0.4099	157,539	-0.00(-0.32%)
Jul 30, 2009	0.4200	0.4490	0.4013	0.4112	114,895	-0.04(-8.62%)
Jul 29, 2009	0.4300	0.4500	0.4189	0.4500	33,550	+0.04(+9.76%)
Jul 28, 2009	0.4200	0.4200	0.4094	0.4100	32,177	-0.01(-2.38%)
Jul 27, 2009	0.4205	0.4300	0.4100	0.4200	101,472	+0.00(+0.00%)
Jul 24, 2009	0.4100	0.4300	0.4100	0.4200	195,644	+0.01(+2.44%)
Jul 23, 2009	0.4203	0.4203	0.3900	0.4100	115,823	-0.01(-2.38%)
Jul 22, 2009	0.4300	0.4300	0.4199	0.4200	42,663	-0.01(-2.78%)
Jul 21, 2009	0.4700	0.4700	0.4299	0.4320	27,820	-0.02(-4.00%)
Jul 20, 2009	0.4700	0.4700	0.4250	0.4500	44,385	-0.03(-6.25%)
Jul 17, 2009	0.4500	0.4800	0.4401	0.4800	40,541	+0.04(+9.07%)
Jul 16, 2009	0.4400	0.4401	0.4316	0.4401	8,600	+0.00(+0.00%)
Jul 15, 2009	0.4300	0.4500	0.4211	0.4401	16,547	+0.01(+2.30%)
Jul 14, 2009	0.4502	0.4900	0.4302	0.4302	38,400	-0.01(-2.23%)
Jul 13, 2009	0.4600	0.5000	0.4015	0.4400	68,835	-0.06(-12.02%)
Jul 10, 2009	0.5108	0.5108	0.5000	0.5001	35,773	-0.04(-7.39%)
Jul 09, 2009	0.5200	0.5400	0.5200	0.5400	16,800	+0.02(+3.85%)
Jul 08, 2009	0.5900	0.5900	0.5049	0.5200	39,200	-0.08(-13.26%)
Jul 07, 2009	0.6001	0.6400	0.5700	0.5995	61,258	-0.03(-4.83%)
Jul 06, 2009	0.6500	0.6500	0.6112	0.6299	22,400	+0.01(+1.61%)
Jul 02, 2009	0.6112	0.6200	0.6112	0.6199	6,705	-0.02(-3.13%)
Jul 01, 2009	0.6500	0.6500	0.6112	0.6399	9,005	-0.01(-1.55%)
Jun 30, 2009	0.6500	0.6500	0.6110	0.6500	6,325	+0.00(+0.15%)
Jun 29, 2009	0.6400	0.6600	0.6000	0.6490	16,645	+0.01(+1.41%)
Jun 26, 2009	0.7000	0.7000	0.6050	0.6400	40,811	-0.05(-6.57%)
Jun 25, 2009	0.6395	0.6850	0.6000	0.6850	16,136	+0.08(+12.30%)
Jun 24, 2009	0.6500	0.6501	0.6000	0.6100	118,509	-0.04(-6.15%)
Jun 23, 2009	0.6800	0.7200	0.6500	0.6500	34,618	-0.02(-2.26%)
Jun 22, 2009	0.7490	0.7490	0.6500	0.6650	26,757	-0.02(-2.21%)
Jun 19, 2009	0.6700	0.6800	0.6700	0.6800	24,525	-0.02(-2.86%)
Jun 18, 2009	0.7000	0.7490	0.7000	0.7000	38,463	+0.00(+0.10%)
Jun 17, 2009	0.7500	0.7500	0.6993	0.6993	72,021	-0.07(-9.18%)
Jun 16, 2009	0.7000	0.7980	0.7000	0.7700	58,390	+0.00(+0.00%)
Jun 15, 2009	0.7100	0.7991	0.7100	0.7700	52,569	+0.07(+9.92%)
Jun 12, 2009	0.8700	0.8900	0.7005	0.7005	225,893	-0.15(-17.30%)
Jun 11, 2009	0.8400	0.9050	0.7800	0.8470	247,329	+0.05(+6.01%)
Jun 10, 2009	0.6100	0.8702	0.6100	0.7990	377,754	+0.19(+31.96%)
Jun 09, 2009	0.6300	0.6400	0.6000	0.6055	178,124	-0.02(-3.90%)
Jun 08, 2009	0.6300	0.6700	0.6300	0.6301	169,938	-0.04(-6.65%)
Jun 05, 2009	0.6800	0.7100	0.6700	0.6750	152,374	-0.02(-3.49%)
Jun 04, 2009	0.7450	0.7700	0.6500	0.6994	151,996	-0.04(-5.49%)
Jun 03, 2009	0.7650	0.8100	0.7400	0.7400	96,234	-0.01(-1.33%)
Jun 02, 2009	0.8800	0.9000	0.7500	0.7500	310,614	-0.12(-13.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.