FinancialContent is the trusted provider of stock market information to the media industry.
Mercantile Bank Corp (NQ: MBWM)
35.14 USD  -0.14 (-0.40%)
Official Closing Price  /  Updated: 6:55 PM EST, Dec 9, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2010 8.020 8.350 8.020 8.200 44,729 +0.05(+0.61%)
Dec 30, 2010 8.210 8.400 8.060 8.150 30,890 -0.06(-0.73%)
Dec 29, 2010 7.750 8.350 7.750 8.210 29,947 +0.31(+3.92%)
Dec 28, 2010 7.900 8.240 7.900 7.900 18,604 +0.00(+0.00%)
Dec 27, 2010 7.400 8.090 7.400 7.900 29,102 +0.35(+4.64%)
Dec 23, 2010 7.300 7.790 7.250 7.550 28,321 +0.25(+3.42%)
Dec 22, 2010 6.835 7.444 6.835 7.300 9,484 +0.30(+4.29%)
Dec 21, 2010 6.800 7.250 6.680 7.000 31,956 +0.16(+2.34%)
Dec 20, 2010 6.580 6.960 6.470 6.840 43,483 +0.33(+5.07%)
Dec 17, 2010 6.530 7.050 6.500 6.510 48,039 -0.49(-7.00%)
Dec 16, 2010 6.990 7.000 6.900 7.000 12,077 +0.00(+0.00%)
Dec 15, 2010 7.010 7.020 6.900 7.000 12,473 -0.05(-0.71%)
Dec 14, 2010 7.100 7.200 7.040 7.050 12,861 -0.05(-0.70%)
Dec 13, 2010 7.200 7.270 7.000 7.100 19,596 -0.10(-1.39%)
Dec 10, 2010 7.000 7.300 6.910 7.200 33,234 +0.14(+1.98%)
Dec 09, 2010 6.930 7.110 6.870 7.060 24,263 +0.18(+2.62%)
Dec 08, 2010 6.990 7.000 6.830 6.880 10,704 -0.11(-1.57%)
Dec 07, 2010 7.000 7.110 6.730 6.990 21,686 -0.01(-0.14%)
Dec 06, 2010 6.810 7.000 6.675 7.000 20,603 +0.16(+2.34%)
Dec 03, 2010 6.770 7.000 6.710 6.840 13,000 -0.16(-2.29%)
Dec 02, 2010 6.330 7.000 6.330 7.000 53,203 +0.09(+1.30%)
Dec 01, 2010 6.800 7.010 6.680 6.910 30,106 +0.11(+1.62%)
Nov 30, 2010 6.780 6.850 6.750 6.800 4,133 -0.12(-1.73%)
Nov 29, 2010 6.810 7.000 6.720 6.920 6,468 -0.03(-0.45%)
Nov 26, 2010 6.970 7.000 6.951 6.951 9,900 -0.03(-0.42%)
Nov 24, 2010 6.840 6.980 6.980 6.980 15,922 +0.02(+0.29%)
Nov 23, 2010 6.710 7.130 6.590 6.960 28,001 -0.04(-0.57%)
Nov 22, 2010 6.800 7.140 6.710 7.000 44,166 +0.16(+2.34%)
Nov 19, 2010 6.630 6.930 6.550 6.840 32,160 +0.21(+3.17%)
Nov 18, 2010 6.400 6.650 6.050 6.630 22,751 +0.26(+4.08%)
Nov 17, 2010 5.840 6.370 5.840 6.370 38,373 +0.37(+6.17%)
Nov 16, 2010 5.920 6.200 5.830 6.000 32,716 +0.24(+4.17%)
Nov 15, 2010 5.940 6.040 5.700 5.760 25,814 +0.15(+2.67%)
Nov 12, 2010 5.710 6.000 5.490 5.610 22,719 -0.28(-4.75%)
Nov 11, 2010 5.000 5.950 4.850 5.890 59,926 +0.99(+20.20%)
Nov 10, 2010 4.670 4.900 4.560 4.900 10,422 +0.23(+4.93%)
Nov 09, 2010 4.500 4.860 4.499 4.670 31,799 +0.27(+6.14%)
Nov 08, 2010 4.300 4.650 4.210 4.400 10,138 +0.27(+6.54%)
Nov 05, 2010 4.070 4.130 3.870 4.130 32,497 +0.13(+3.25%)
Nov 04, 2010 3.960 4.100 3.900 4.000 22,620 +0.04(+1.01%)
Nov 03, 2010 4.200 4.250 3.950 3.960 41,300 -0.21(-5.08%)
Nov 02, 2010 4.550 4.550 4.160 4.172 6,400 +0.04(+1.02%)
Nov 01, 2010 4.800 4.800 4.120 4.130 7,025 -0.03(-0.72%)
Oct 29, 2010 4.130 4.180 4.040 4.160 17,016 -0.02(-0.48%)
Oct 28, 2010 4.220 4.240 4.120 4.180 29,640 -0.02(-0.48%)
Oct 27, 2010 4.370 4.370 4.200 4.200 14,108 -0.17(-3.89%)
Oct 25, 2010 4.450 4.600 4.370 4.370 13,834 +0.06(+1.39%)
Oct 22, 2010 4.340 4.350 4.290 4.310 3,800 +0.04(+0.94%)
Oct 21, 2010 4.450 4.487 4.270 4.270 2,300 -0.05(-1.16%)
Oct 20, 2010 4.460 4.500 4.310 4.320 13,237 -0.16(-3.57%)
Oct 19, 2010 4.300 4.520 4.300 4.480 12,593 +0.18(+4.19%)
Oct 18, 2010 4.340 4.450 4.250 4.300 19,632 +0.02(+0.47%)
Oct 15, 2010 4.380 4.380 4.250 4.280 17,823 -0.10(-2.28%)
Oct 14, 2010 4.400 4.400 4.370 4.380 1,302 +0.03(+0.69%)
Oct 13, 2010 4.350 4.400 4.330 4.350 4,865 +0.02(+0.46%)
Oct 12, 2010 4.350 4.350 4.330 4.330 2,700 +0.03(+0.70%)
Oct 11, 2010 4.300 4.350 4.250 4.300 7,023 +0.00(+0.00%)
Oct 08, 2010 4.350 4.350 4.260 4.300 10,964 -0.04(-0.92%)
Oct 07, 2010 4.350 4.350 4.250 4.340 6,186 +0.03(+0.70%)
Oct 06, 2010 4.700 4.750 4.290 4.310 34,828 -0.35(-7.51%)
Oct 05, 2010 4.530 4.660 4.520 4.660 7,102 +0.14(+3.09%)
Oct 04, 2010 4.500 4.610 4.490 4.520 3,000 +0.04(+0.90%)
Oct 01, 2010 4.540 4.540 4.480 4.480 600 -0.02(-0.44%)
Sep 30, 2010 4.410 4.635 4.403 4.500 9,720 +0.11(+2.51%)
Sep 29, 2010 4.450 4.450 4.280 4.390 6,400 +0.01(+0.23%)
Sep 28, 2010 4.380 4.400 4.270 4.380 18,449 -0.03(-0.68%)
Sep 27, 2010 4.330 4.410 3.990 4.410 10,043 -0.07(-1.56%)
Sep 24, 2010 4.560 4.580 4.400 4.480 7,590 +0.06(+1.36%)
Sep 23, 2010 4.400 4.430 4.350 4.420 6,800 -0.01(-0.23%)
Sep 22, 2010 4.520 4.863 4.300 4.430 20,331 -0.12(-2.64%)
Sep 21, 2010 4.560 4.560 4.470 4.550 1,703 -0.15(-3.19%)
Sep 20, 2010 4.800 4.810 4.550 4.700 6,251 -0.17(-3.49%)
Sep 17, 2010 4.960 4.960 4.400 4.870 35,236 +0.41(+9.19%)
Sep 15, 2010 4.600 4.750 4.310 4.460 16,062 -0.05(-1.11%)
Sep 14, 2010 4.410 4.750 4.410 4.510 8,818 +0.01(+0.22%)
Sep 13, 2010 4.520 4.780 4.440 4.500 13,362 +0.09(+2.04%)
Sep 10, 2010 4.630 4.630 4.300 4.410 8,247 -0.13(-2.86%)
Sep 09, 2010 4.520 4.700 4.510 4.540 2,930 +0.02(+0.44%)
Sep 08, 2010 4.448 4.760 4.448 4.520 4,249 +0.06(+1.37%)
Sep 07, 2010 4.540 4.630 4.410 4.459 3,426 -0.00(-0.02%)
Sep 03, 2010 4.630 4.680 4.410 4.460 7,074 -0.21(-4.50%)
Sep 02, 2010 4.730 4.740 4.650 4.670 1,733 -0.12(-2.51%)
Sep 01, 2010 4.870 4.950 4.650 4.790 19,878 -0.11(-2.25%)
Aug 31, 2010 4.886 4.900 4.886 4.900 815 -0.01(-0.20%)
Aug 30, 2010 4.950 5.100 4.910 4.910 4,419 +0.00(+0.10%)
Aug 27, 2010 4.860 4.990 4.860 4.905 2,499 -0.05(-1.11%)
Aug 26, 2010 4.840 5.200 4.720 4.960 15,743 +0.17(+3.55%)
Aug 25, 2010 4.700 4.930 4.650 4.790 11,315 +0.14(+3.01%)
Aug 24, 2010 4.550 4.840 4.550 4.650 8,221 +0.07(+1.53%)
Aug 23, 2010 4.500 4.670 4.480 4.580 19,784 +0.12(+2.69%)
Aug 20, 2010 4.510 4.650 4.300 4.460 40,059 +0.05(+1.13%)
Aug 19, 2010 4.750 5.000 4.330 4.410 43,167 -0.46(-9.45%)
Aug 18, 2010 4.990 4.990 4.830 4.870 10,245 -0.10(-2.01%)
Aug 17, 2010 4.370 5.000 4.360 4.970 51,647 +0.35(+7.58%)
Aug 16, 2010 5.230 5.280 4.620 4.620 48,483 -0.60(-11.49%)
Aug 13, 2010 5.310 5.320 5.220 5.220 7,506 -0.15(-2.79%)
Aug 12, 2010 5.300 5.420 5.300 5.370 4,153 -0.02(-0.37%)
Aug 11, 2010 5.400 5.440 5.360 5.390 3,330 +0.06(+1.13%)
Aug 10, 2010 5.450 5.450 5.330 5.330 918 -0.11(-2.02%)
Aug 09, 2010 5.420 5.510 5.420 5.440 13,586 -0.02(-0.37%)
Aug 06, 2010 5.460 5.500 5.410 5.460 28,366 +0.09(+1.68%)
Aug 05, 2010 5.370 5.470 5.370 5.370 22,733 +0.05(+0.94%)
Aug 04, 2010 5.560 5.670 5.300 5.320 36,288 -0.18(-3.27%)
Aug 03, 2010 5.690 5.690 5.460 5.500 3,900 +0.04(+0.73%)
Aug 02, 2010 5.400 5.680 5.320 5.460 26,994 +0.07(+1.30%)
Jul 30, 2010 5.430 5.680 5.350 5.390 29,223 -0.06(-1.10%)
Jul 29, 2010 5.420 5.580 5.310 5.450 32,129 +0.14(+2.64%)
Jul 28, 2010 5.332 5.360 5.310 5.310 5,622 +0.00(+0.00%)
Jul 27, 2010 5.320 5.420 5.310 5.310 22,310 +0.00(+0.00%)
Jul 26, 2010 5.390 5.390 5.300 5.310 9,035 -0.09(-1.67%)
Jul 23, 2010 5.430 5.433 5.310 5.400 7,282 +0.06(+1.12%)
Jul 22, 2010 5.460 5.540 5.320 5.340 7,901 -0.15(-2.73%)
Jul 21, 2010 5.490 5.520 5.420 5.490 16,600 +0.18(+3.39%)
Jul 20, 2010 5.300 5.550 5.300 5.310 21,360 +0.01(+0.19%)
Jul 19, 2010 5.470 5.630 5.300 5.300 6,824 -0.13(-2.39%)
Jul 16, 2010 5.440 5.440 5.400 5.430 3,207 +0.12(+2.26%)
Jul 15, 2010 5.530 5.530 5.250 5.310 7,901 -0.19(-3.45%)
Jul 14, 2010 5.480 5.540 5.450 5.500 16,706 -0.03(-0.54%)
Jul 13, 2010 5.113 5.670 5.113 5.530 63,784 -0.05(-0.90%)
Jul 12, 2010 5.340 5.630 5.340 5.580 7,801 +0.09(+1.64%)
Jul 09, 2010 5.470 5.490 5.440 5.490 893 -0.01(-0.18%)
Jul 08, 2010 5.500 5.500 5.500 5.500 1,588 -0.05(-0.90%)
Jul 07, 2010 5.610 5.680 5.550 5.550 52,438 +0.04(+0.73%)
Jul 06, 2010 5.570 5.989 5.510 5.510 9,067 -0.04(-0.72%)
Jul 02, 2010 5.450 5.680 5.450 5.550 2,010 +0.10(+1.83%)
Jul 01, 2010 5.420 5.450 5.300 5.450 6,210 +0.08(+1.49%)
Jun 30, 2010 5.510 5.760 5.290 5.370 8,151 -0.27(-4.79%)
Jun 29, 2010 5.480 5.880 5.350 5.640 24,066 -0.28(-4.73%)
Jun 25, 2010 5.450 5.990 5.300 5.920 40,955 +0.32(+5.71%)
Jun 24, 2010 5.440 5.679 5.310 5.600 16,153 +0.19(+3.51%)
Jun 23, 2010 5.540 5.620 5.410 5.410 28,539 -0.10(-1.81%)
Jun 22, 2010 5.490 5.650 5.330 5.510 19,474 +0.12(+2.23%)
Jun 21, 2010 5.580 5.870 5.370 5.390 29,656 -0.23(-4.09%)
Jun 18, 2010 5.470 5.640 5.410 5.620 17,496 +0.22(+4.07%)
Jun 17, 2010 5.460 5.520 5.290 5.400 11,176 +0.02(+0.37%)
Jun 16, 2010 5.340 5.420 5.230 5.380 3,520 +0.13(+2.48%)
Jun 15, 2010 5.260 5.400 5.230 5.250 1,855 -0.05(-0.94%)
Jun 14, 2010 5.350 5.465 5.030 5.300 12,949 +0.01(+0.19%)
Jun 11, 2010 5.250 5.390 5.020 5.290 6,708 -0.17(-3.11%)
Jun 10, 2010 5.510 6.000 5.370 5.460 28,426 +0.11(+2.06%)
Jun 09, 2010 5.960 6.000 5.190 5.350 73,298 -0.61(-10.23%)
Jun 08, 2010 6.030 6.030 5.950 5.960 2,870 -0.08(-1.32%)
Jun 07, 2010 6.150 6.240 6.040 6.040 6,472 -0.25(-3.97%)
Jun 04, 2010 6.040 6.290 6.040 6.290 9,395 +0.25(+4.14%)
Jun 03, 2010 6.100 6.100 6.000 6.040 3,376 +0.02(+0.33%)
Jun 02, 2010 6.060 6.240 6.011 6.020 1,450 -0.11(-1.79%)
Jun 01, 2010 6.045 6.140 5.950 6.130 15,144 +0.18(+3.03%)
May 28, 2010 6.120 6.120 5.950 5.950 16,998 -0.17(-2.78%)
May 27, 2010 6.020 6.150 6.020 6.120 868 +0.11(+1.83%)
May 26, 2010 6.230 6.250 5.750 6.010 13,574 -0.12(-1.96%)
May 25, 2010 6.062 6.240 6.062 6.130 4,042 -0.04(-0.65%)
May 24, 2010 6.090 6.270 6.000 6.170 51,522 +0.17(+2.83%)
May 21, 2010 6.030 6.040 6.000 6.000 900 +0.00(+0.00%)
May 20, 2010 6.050 6.060 5.980 6.000 7,398 +0.00(+0.00%)
May 19, 2010 6.120 6.140 6.000 6.000 6,378 -0.05(-0.83%)
May 18, 2010 6.100 6.170 6.050 6.050 3,923 +0.04(+0.67%)
May 17, 2010 6.010 6.120 6.010 6.010 1,690 -0.01(-0.17%)
May 14, 2010 6.110 6.110 6.010 6.020 8,160 -0.09(-1.47%)
May 13, 2010 6.440 6.440 6.060 6.110 9,357 -0.26(-4.08%)
May 12, 2010 6.460 6.490 6.230 6.370 5,892 -0.06(-0.93%)
May 11, 2010 6.080 6.490 5.990 6.430 18,683 +0.48(+8.07%)
May 10, 2010 5.990 6.350 5.910 5.950 23,970 +0.11(+1.88%)
May 07, 2010 5.750 6.390 5.480 5.840 34,366 +0.34(+6.18%)
May 06, 2010 6.070 6.215 5.500 5.500 6,138 -0.57(-9.39%)
May 05, 2010 6.290 6.495 5.891 6.070 19,041 -0.35(-5.45%)
May 04, 2010 6.260 6.660 6.181 6.420 19,668 +0.18(+2.88%)
May 03, 2010 6.010 6.330 6.010 6.240 7,495 +0.27(+4.52%)
Apr 30, 2010 5.650 6.100 5.750 5.970 21,365 +0.09(+1.53%)
Apr 29, 2010 5.640 6.030 5.630 5.880 5,027 +0.26(+4.63%)
Apr 28, 2010 5.720 5.850 5.540 5.620 18,327 -0.14(-2.43%)
Apr 27, 2010 5.950 5.970 5.650 5.760 28,484 -0.14(-2.37%)
Apr 26, 2010 6.240 6.240 5.660 5.900 28,049 -0.27(-4.41%)
Apr 23, 2010 6.020 6.250 5.870 6.172 17,127 +0.17(+2.87%)
Apr 22, 2010 6.000 6.220 5.830 6.000 9,040 +0.04(+0.67%)
Apr 21, 2010 5.540 6.348 5.130 5.960 55,452 +0.53(+9.76%)
Apr 20, 2010 4.710 5.680 4.710 5.430 95,418 +0.79(+17.03%)
Apr 19, 2010 4.850 4.880 4.630 4.640 46,004 -0.44(-8.66%)
Apr 16, 2010 4.840 5.190 4.750 5.080 34,635 +0.31(+6.50%)
Apr 15, 2010 5.090 5.100 4.770 4.770 28,256 -0.42(-8.09%)
Apr 14, 2010 4.670 5.380 4.320 5.190 32,853 +0.61(+13.32%)
Apr 13, 2010 4.620 4.799 4.530 4.580 24,638 -0.28(-5.76%)
Apr 12, 2010 4.850 4.880 4.700 4.860 41,728 +0.38(+8.48%)
Apr 09, 2010 4.740 4.830 4.390 4.480 46,698 -0.26(-5.49%)
Apr 08, 2010 4.160 4.850 4.160 4.740 43,039 +0.55(+13.13%)
Apr 07, 2010 4.760 4.760 4.150 4.190 20,243 +0.04(+0.96%)
Apr 06, 2010 3.964 4.200 3.964 4.150 15,453 +0.19(+4.80%)
Apr 05, 2010 3.990 4.000 3.960 3.960 12,694 +0.01(+0.25%)
Apr 01, 2010 3.950 3.950 3.950 3.950 6,500 -0.02(-0.50%)
Mar 31, 2010 3.880 3.970 3.850 3.970 7,068 +0.06(+1.53%)
Mar 30, 2010 3.950 3.950 3.910 3.910 400 +0.04(+1.03%)
Mar 29, 2010 3.850 3.980 3.850 3.870 5,108 -0.03(-0.77%)
Mar 26, 2010 3.850 3.970 3.850 3.900 1,615 -0.01(-0.26%)
Mar 25, 2010 3.960 3.980 3.850 3.910 21,610 +0.16(+4.27%)
Mar 24, 2010 3.990 3.990 3.750 3.750 10,582 -0.24(-6.02%)
Mar 23, 2010 3.790 3.990 3.680 3.990 13,242 +0.00(+0.00%)
Mar 22, 2010 3.910 3.990 3.776 3.990 12,352 -0.02(-0.50%)
Mar 19, 2010 3.800 4.010 3.790 4.010 5,768 +0.08(+2.04%)
Mar 18, 2010 3.880 3.940 3.780 3.930 3,166 +0.10(+2.75%)
Mar 17, 2010 3.970 3.970 3.795 3.825 5,426 -0.09(-2.42%)
Mar 16, 2010 3.940 4.020 3.760 3.920 9,648 -0.03(-0.76%)
Mar 15, 2010 3.890 4.020 3.710 3.950 17,674 +0.25(+6.76%)
Mar 12, 2010 3.670 4.020 3.670 3.700 28,874 -0.31(-7.73%)
Mar 11, 2010 3.750 4.061 3.750 4.010 63,294 +0.42(+11.70%)
Mar 10, 2010 3.880 3.880 3.570 3.590 37,700 -0.23(-6.02%)
Mar 09, 2010 3.810 3.860 3.780 3.820 3,926 -0.06(-1.55%)
Mar 08, 2010 3.540 3.880 3.470 3.880 5,708 +0.10(+2.65%)
Mar 05, 2010 3.630 3.880 3.621 3.780 26,354 +0.10(+2.72%)
Mar 04, 2010 3.840 3.840 3.520 3.680 25,159 -0.21(-5.40%)
Mar 03, 2010 3.620 3.890 3.580 3.890 14,953 +0.32(+8.96%)
Mar 02, 2010 3.430 3.660 3.430 3.570 4,600 +0.21(+6.25%)
Mar 01, 2010 3.700 3.780 3.360 3.360 32,773 -0.42(-11.11%)
Feb 26, 2010 3.770 3.890 3.770 3.780 7,086 +0.03(+0.80%)
Feb 25, 2010 3.720 3.780 3.720 3.750 2,355 +0.04(+1.08%)
Feb 24, 2010 3.640 3.730 3.630 3.710 1,562 -0.10(-2.62%)
Feb 23, 2010 3.810 3.900 3.560 3.810 13,904 +0.25(+7.02%)
Feb 22, 2010 3.856 3.900 3.560 3.560 10,333 -0.33(-8.48%)
Feb 19, 2010 3.690 3.970 3.490 3.890 44,343 +0.33(+9.27%)
Feb 18, 2010 3.580 3.890 3.460 3.560 28,259 +0.04(+1.14%)
Feb 17, 2010 3.450 3.710 3.400 3.520 23,028 +0.16(+4.76%)
Feb 16, 2010 3.750 3.890 3.340 3.360 49,944 -0.41(-10.88%)
Feb 12, 2010 3.750 3.770 3.770 3.770 18,400 +0.02(+0.53%)
Feb 11, 2010 3.740 3.845 3.630 3.750 21,801 +0.30(+8.70%)
Feb 10, 2010 3.350 3.500 3.350 3.450 22,476 +0.10(+2.99%)
Feb 09, 2010 3.500 3.540 3.350 3.350 4,832 -0.09(-2.62%)
Feb 08, 2010 3.700 3.740 3.300 3.440 59,792 -0.32(-8.51%)
Feb 05, 2010 3.790 3.835 3.760 3.760 5,348 -0.07(-1.83%)
Feb 04, 2010 3.790 3.970 3.780 3.830 18,580 -0.02(-0.52%)
Feb 03, 2010 3.910 3.910 3.850 3.850 3,450 -0.02(-0.52%)
Feb 02, 2010 4.000 4.020 3.850 3.870 9,729 -0.07(-1.78%)
Feb 01, 2010 3.850 4.050 3.850 3.940 16,495 +0.03(+0.90%)
Jan 29, 2010 3.760 3.905 3.750 3.905 1,234 +0.14(+3.58%)
Jan 28, 2010 3.750 3.770 3.750 3.770 326 -0.06(-1.57%)
Jan 27, 2010 3.900 3.902 3.830 3.830 1,460 -0.10(-2.54%)
Jan 26, 2010 3.760 3.950 3.750 3.930 4,023 +0.13(+3.42%)
Jan 25, 2010 3.720 4.020 3.720 3.800 20,163 +0.12(+3.26%)
Jan 22, 2010 3.670 3.750 3.470 3.680 14,062 +0.01(+0.27%)
Jan 21, 2010 3.640 3.713 3.460 3.670 25,324 +0.03(+0.82%)
Jan 20, 2010 3.350 3.740 3.220 3.640 31,412 +0.29(+8.66%)
Jan 19, 2010 3.170 3.500 3.170 3.350 23,752 +0.16(+5.02%)
Jan 15, 2010 3.160 3.190 3.190 3.190 10,200 +0.00(+0.00%)
Jan 14, 2010 3.210 3.250 3.180 3.190 11,782 -0.01(-0.31%)
Jan 13, 2010 3.300 3.300 3.170 3.200 21,328 -0.09(-2.74%)
Jan 12, 2010 3.400 3.400 3.250 3.290 14,500 -0.07(-2.03%)
Jan 11, 2010 3.500 3.500 3.350 3.358 2,895 +0.04(+1.14%)
Jan 08, 2010 3.140 3.500 3.140 3.320 4,956 +0.21(+6.75%)
Jan 07, 2010 3.120 3.240 3.110 3.110 40,715 -0.05(-1.58%)
Jan 06, 2010 3.220 3.220 3.100 3.160 32,902 -0.07(-2.17%)
Jan 05, 2010 3.320 3.320 3.230 3.230 22,160 -0.09(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.