Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	20.79	20.99	20.49	20.79	102,455	-0.08(-0.36%)
Jul 29, 2010	20.90	21.07	20.53	20.87	118,594	-0.04(-0.20%)
Jul 28, 2010	21.32	21.32	20.84	20.91	86,344	-0.25(-1.17%)
Jul 27, 2010	21.33	21.33	21.00	21.16	183,490	-0.02(-0.11%)
Jul 26, 2010	21.01	21.32	21.01	21.18	113,700	+0.07(+0.31%)
Jul 23, 2010	20.71	21.21	20.64	21.11	169,218	+0.37(+1.81%)
Jul 22, 2010	20.43	20.81	20.39	20.74	136,509	+0.31(+1.53%)
Jul 21, 2010	20.85	20.85	20.21	20.43	117,797	-0.24(-1.15%)
Jul 20, 2010	20.38	20.68	20.23	20.66	172,797	+0.27(+1.33%)
Jul 19, 2010	20.48	20.58	20.34	20.39	88,588	+0.03(+0.16%)
Jul 16, 2010	20.36	20.62	20.29	20.36	113,962	-0.17(-0.83%)
Jul 15, 2010	20.36	20.53	20.27	20.53	107,959	+0.17(+0.84%)
Jul 14, 2010	20.30	20.45	20.27	20.36	128,272	-0.04(-0.21%)
Jul 13, 2010	20.40	20.45	20.20	20.40	160,236	+0.08(+0.37%)
Jul 12, 2010	20.31	20.41	20.26	20.33	108,172	+0.03(+0.14%)
Jul 09, 2010	20.30	20.43	20.24	20.30	89,738	-0.08(-0.37%)
Jul 08, 2010	20.34	20.39	20.03	20.38	121,592	-0.01(-0.05%)
Jul 07, 2010	19.50	20.39	19.50	20.39	179,026	+0.80(+4.09%)
Jul 06, 2010	19.53	19.79	19.45	19.58	82,631	+0.13(+0.68%)
Jul 02, 2010	19.45	19.60	19.29	19.45	65,878	+0.05(+0.24%)
Jul 01, 2010	19.52	19.57	19.14	19.40	162,499	-0.20(-1.04%)
Jun 30, 2010	19.78	19.90	19.52	19.61	120,872	-0.03(-0.17%)
Jun 29, 2010	19.85	19.86	19.52	19.64	97,975	-0.12(-0.62%)
Jun 25, 2010	19.76	19.91	19.44	19.76	144,147	+0.30(+1.56%)
Jun 24, 2010	19.45	19.70	19.44	19.46	89,881	-0.05(-0.24%)
Jun 23, 2010	19.67	19.85	19.47	19.51	105,195	-0.17(-0.84%)
Jun 22, 2010	19.81	19.96	19.67	19.67	127,122	-0.12(-0.60%)
Jun 21, 2010	19.89	20.02	19.76	19.79	221,383	-0.01(-0.07%)
Jun 18, 2010	19.81	20.00	19.72	19.81	777,102	-0.10(-0.50%)
Jun 17, 2010	19.75	19.91	19.58	19.91	456,265	+0.11(+0.55%)
Jun 16, 2010	19.44	19.86	19.44	19.80	178,718	+0.19(+0.97%)
Jun 15, 2010	19.57	19.76	19.44	19.61	166,113	-0.11(-0.55%)
Jun 14, 2010	19.46	19.78	19.46	19.72	129,510	+0.28(+1.44%)
Jun 11, 2010	19.12	19.53	19.03	19.44	84,730	+0.26(+1.36%)
Jun 10, 2010	19.16	19.53	19.05	19.18	95,825	+0.17(+0.87%)
Jun 09, 2010	19.30	19.44	18.99	19.01	114,958	-0.27(-1.38%)
Jun 08, 2010	19.20	19.32	18.96	19.28	86,006	+0.30(+1.57%)
Jun 07, 2010	19.30	19.30	18.95	18.98	111,338	-0.07(-0.35%)
Jun 04, 2010	19.04	19.19	18.74	19.04	138,243	-0.21(-1.08%)
Jun 03, 2010	19.13	19.32	18.99	19.25	167,895	+0.31(+1.65%)
Jun 02, 2010	18.64	19.05	18.61	18.94	127,540	+0.47(+2.54%)
Jun 01, 2010	18.63	18.82	18.41	18.47	105,408	-0.28(-1.47%)
May 28, 2010	18.74	18.93	18.67	18.74	98,289	+0.00(+0.00%)
May 27, 2010	18.52	18.79	18.39	18.74	116,421	+0.47(+2.57%)
May 26, 2010	18.09	18.54	18.09	18.28	178,566	+0.23(+1.29%)
May 25, 2010	17.67	18.04	17.47	18.04	228,382	-0.13(-0.70%)
May 24, 2010	17.82	18.37	17.82	18.17	247,582	+0.37(+2.05%)
May 21, 2010	17.55	17.81	16.59	17.81	666,004	+0.12(+0.67%)
May 20, 2010	17.79	18.00	17.64	17.69	418,401	-0.93(-4.99%)
May 19, 2010	19.06	19.30	18.53	18.62	290,036	-0.63(-3.25%)
May 18, 2010	19.79	19.85	19.15	19.24	200,399	-0.08(-0.42%)
May 17, 2010	19.47	19.59	18.96	19.32	137,402	-0.15(-0.76%)
May 14, 2010	19.47	19.65	19.22	19.47	148,567	-0.23(-1.16%)
May 13, 2010	19.63	19.91	19.63	19.70	134,244	-0.10(-0.50%)
May 12, 2010	19.60	19.80	19.32	19.80	175,765	+0.36(+1.83%)
May 11, 2010	19.33	19.50	19.30	19.44	210,773	+0.16(+0.84%)
May 10, 2010	19.20	19.30	19.11	19.28	248,601	+0.77(+4.18%)
May 07, 2010	18.42	18.73	18.20	18.51	402,990	+1.11(+6.38%)
May 06, 2010	19.44	19.98	17.33	17.40	797,373	-2.06(-10.56%)
May 05, 2010	19.65	19.77	19.23	19.45	267,977	-0.43(-2.16%)
May 04, 2010	19.91	20.18	19.69	19.88	3,407	-0.11(-0.54%)
May 03, 2010	19.99	20.07	19.59	19.99	229,782	+0.28(+1.44%)
Apr 30, 2010	19.75	19.76	19.51	19.71	116,712	+0.08(+0.43%)
Apr 29, 2010	19.45	19.75	19.34	19.62	118,158	+0.21(+1.08%)
Apr 28, 2010	19.41	19.80	18.42	19.41	132,727	-0.05(-0.24%)
Apr 27, 2010	19.67	19.67	19.29	19.46	206,172	-0.28(-1.42%)
Apr 26, 2010	19.95	19.98	19.72	19.74	84,497	-0.18(-0.89%)
Apr 23, 2010	19.71	19.92	19.57	19.91	99,654	+0.21(+1.06%)
Apr 22, 2010	19.67	19.77	19.29	19.71	155,726	-0.04(-0.21%)
Apr 21, 2010	19.69	19.81	19.59	19.75	429	+0.08(+0.43%)
Apr 20, 2010	19.69	19.80	19.64	19.66	88,833	+0.02(+0.09%)
Apr 19, 2010	19.31	19.64	19.31	19.64	94,264	+0.19(+0.98%)
Apr 16, 2010	19.58	19.60	19.27	19.45	88,670	-0.16(-0.81%)
Apr 15, 2010	19.37	19.61	19.11	19.61	123,408	+0.12(+0.62%)
Apr 14, 2010	19.57	19.57	19.17	19.49	107,166	-0.10(-0.50%)
Apr 13, 2010	19.24	19.59	19.16	19.59	108,625	+0.21(+1.08%)
Apr 12, 2010	19.29	19.38	19.21	19.38	88,857	+0.18(+0.95%)
Apr 09, 2010	19.16	19.23	18.99	19.20	99,619	+0.07(+0.34%)
Apr 08, 2010	19.05	19.17	18.88	19.13	135,623	+0.09(+0.49%)
Apr 07, 2010	19.23	19.23	19.02	19.04	92,773	-0.18(-0.92%)
Apr 06, 2010	19.22	19.22	19.04	19.22	61,135	+0.05(+0.24%)
Apr 05, 2010	19.01	19.20	18.76	19.17	164,531	+0.29(+1.53%)
Apr 01, 2010	18.80	18.88	18.88	18.88	57,074	+0.20(+1.07%)
Mar 31, 2010	18.82	18.83	18.68	18.68	77,009	-0.08(-0.42%)
Mar 30, 2010	18.72	18.86	18.65	18.76	90,245	-0.08(-0.45%)
Mar 29, 2010	18.54	18.84	18.54	18.84	125,075	+0.25(+1.35%)
Mar 26, 2010	18.60	18.69	18.50	18.59	78,493	-0.00(-0.03%)
Mar 25, 2010	18.76	18.82	18.55	18.60	100,952	-0.15(-0.80%)
Mar 24, 2010	18.86	18.86	18.66	18.75	95,937	-0.13(-0.69%)
Mar 23, 2010	18.81	18.88	18.65	18.88	83,152	+0.21(+1.15%)
Mar 22, 2010	18.64	18.74	18.41	18.66	166,216	+0.03(+0.15%)
Mar 19, 2010	18.93	19.09	18.63	18.63	164,362	-0.36(-1.89%)
Mar 18, 2010	19.03	19.06	18.92	18.99	75,187	-0.04(-0.20%)
Mar 17, 2010	18.92	19.04	18.83	19.03	90,784	+0.16(+0.86%)
Mar 16, 2010	18.97	18.97	18.67	18.87	65,757	+0.13(+0.67%)
Mar 15, 2010	18.66	18.87	18.66	18.74	78,704	-0.14(-0.74%)
Mar 12, 2010	18.73	18.89	18.72	18.88	110,646	+0.05(+0.25%)
Mar 11, 2010	18.75	18.85	18.70	18.83	62,296	+0.05(+0.25%)
Mar 10, 2010	18.67	18.80	18.63	18.79	78,744	+0.07(+0.40%)
Mar 09, 2010	18.78	18.85	18.62	18.71	173,404	-0.07(-0.35%)
Mar 08, 2010	18.88	18.88	18.69	18.78	89,792	-0.00(-0.03%)
Mar 05, 2010	18.76	18.84	18.57	18.78	157,768	+0.18(+0.95%)
Mar 04, 2010	18.68	18.82	18.47	18.61	146,115	-0.16(-0.87%)
Mar 03, 2010	18.85	18.95	18.65	18.77	162,600	-0.08(-0.42%)
Mar 02, 2010	18.81	18.87	18.76	18.85	91,706	+0.08(+0.42%)
Mar 01, 2010	18.76	18.77	18.64	18.77	118,836	+0.20(+1.05%)
Feb 26, 2010	18.71	18.73	18.53	18.57	157,015	-0.05(-0.25%)
Feb 25, 2010	18.55	18.70	18.41	18.62	113,469	-0.05(-0.25%)
Feb 24, 2010	18.76	18.76	18.53	18.67	66,066	+0.03(+0.18%)
Feb 23, 2010	18.67	18.75	18.55	18.63	113,817	-0.14(-0.75%)
Feb 22, 2010	18.64	18.81	18.54	18.77	242,141	+0.16(+0.88%)
Feb 19, 2010	18.74	18.75	18.56	18.61	180,686	-0.02(-0.10%)
Feb 18, 2010	18.71	18.77	18.53	18.63	158,423	+0.01(+0.05%)
Feb 17, 2010	18.50	18.63	18.43	18.62	135,061	+0.21(+1.16%)
Feb 16, 2010	18.20	18.40	18.15	18.40	146,766	+0.23(+1.28%)
Feb 12, 2010	18.16	18.17	18.17	18.17	276,358	-0.00(-0.03%)
Feb 11, 2010	17.94	18.18	17.87	18.18	130,469	+0.28(+1.54%)
Feb 10, 2010	18.05	18.18	17.90	17.90	192,680	-0.04(-0.23%)
Feb 09, 2010	17.97	18.18	17.85	17.94	316,213	+0.03(+0.18%)
Feb 08, 2010	18.01	18.16	17.78	17.91	269,777	-0.25(-1.39%)
Feb 05, 2010	18.33	18.67	17.64	18.16	392,933	-0.18(-0.97%)
Feb 04, 2010	18.90	18.94	18.33	18.34	294,246	-0.44(-2.32%)
Feb 03, 2010	18.51	18.82	18.51	18.78	193,570	+0.13(+0.71%)
Feb 02, 2010	18.26	18.64	18.26	18.64	122,636	+0.27(+1.47%)
Feb 01, 2010	18.06	18.43	18.02	18.37	130,543	+0.26(+1.44%)
Jan 29, 2010	18.32	18.71	18.11	18.11	196,920	-0.07(-0.40%)
Jan 28, 2010	18.17	18.31	18.01	18.19	151,373	-0.01(-0.08%)
Jan 27, 2010	18.79	18.79	17.75	18.20	468,385	-0.66(-3.50%)
Jan 26, 2010	18.99	19.02	18.69	18.86	161,066	-0.07(-0.39%)
Jan 25, 2010	18.56	18.96	18.56	18.93	79,588	+0.26(+1.37%)
Jan 22, 2010	18.57	18.79	18.33	18.68	220,513	-0.11(-0.59%)
Jan 21, 2010	19.24	19.24	18.60	18.79	148,658	-0.38(-1.96%)
Jan 20, 2010	19.24	19.24	18.96	19.16	114,532	-0.01(-0.07%)
Jan 19, 2010	18.79	19.36	18.79	19.18	189,111	+0.38(+2.05%)
Jan 15, 2010	18.85	18.79	18.79	18.79	89,265	-0.11(-0.61%)
Jan 14, 2010	19.67	19.67	18.76	18.90	87,320	+0.22(+1.20%)
Jan 13, 2010	18.71	18.75	18.56	18.68	97,565	+0.00(+0.02%)
Jan 12, 2010	18.57	18.74	18.52	18.68	108,209	+0.07(+0.39%)
Jan 11, 2010	18.55	18.63	18.51	18.60	94,285	+0.12(+0.67%)
Jan 08, 2010	18.60	18.60	18.33	18.48	80,367	-0.04(-0.22%)
Jan 07, 2010	18.57	18.60	18.33	18.52	102,847	+0.04(+0.20%)
Jan 06, 2010	18.31	18.56	18.12	18.48	192,963	+0.20(+1.10%)
Jan 05, 2010	18.19	18.30	18.19	18.28	155,243	+0.08(+0.45%)
Jan 04, 2010	18.45	18.45	18.07	18.20	176,071	+0.18(+0.99%)
Dec 31, 2009	18.27	18.02	18.02	18.02	88,392	-0.16(-0.86%)
Dec 30, 2009	18.30	18.30	18.00	18.18	99,006	-0.00(-0.02%)
Dec 29, 2009	18.24	18.30	18.17	18.18	108,113	-0.08(-0.45%)
Dec 28, 2009	18.28	18.28	18.14	18.26	111,568	+0.05(+0.28%)
Dec 24, 2009	18.19	18.21	17.98	18.21	89,883	+0.05(+0.30%)
Dec 23, 2009	18.21	18.21	17.99	18.16	128,642	+0.18(+1.02%)
Dec 22, 2009	17.97	18.09	17.87	17.97	114,879	+0.01(+0.05%)
Dec 21, 2009	17.82	18.06	17.75	17.97	126,008	+0.27(+1.55%)
Dec 18, 2009	18.17	18.21	17.56	17.69	531,823	-0.45(-2.48%)
Dec 17, 2009	18.24	18.29	18.06	18.14	82,427	-0.04(-0.20%)
Dec 16, 2009	18.33	18.33	18.10	18.18	136,580	-0.08(-0.43%)
Dec 15, 2009	18.22	18.32	18.13	18.25	117,212	+0.04(+0.23%)
Dec 14, 2009	18.22	18.24	18.15	18.21	179,388	-0.03(-0.15%)
Dec 11, 2009	18.28	18.33	18.06	18.24	155,839	+0.12(+0.68%)
Dec 10, 2009	18.13	18.28	18.01	18.12	157,702	+0.18(+1.00%)
Dec 09, 2009	18.01	18.10	17.75	17.94	125,423	-0.07(-0.38%)
Dec 08, 2009	18.10	18.14	17.87	18.01	145,773	+0.10(+0.54%)
Dec 07, 2009	17.75	18.08	17.68	17.91	156,450	+0.32(+1.82%)
Dec 04, 2009	17.78	18.29	17.48	17.59	384,192	-0.05(-0.29%)
Dec 03, 2009	17.66	17.81	17.64	17.64	399,367	+0.27(+1.53%)
Dec 02, 2009	17.32	17.39	17.14	17.37	91,098	+0.20(+1.17%)
Dec 01, 2009	17.27	17.38	17.09	17.17	135,301	-0.02(-0.11%)
Nov 30, 2009	17.17	17.26	16.97	17.19	186,920	-0.08(-0.45%)
Nov 27, 2009	17.20	17.35	16.93	17.27	48,692	-0.16(-0.89%)
Nov 25, 2009	17.41	17.46	17.24	17.42	132,894	+0.34(+1.98%)
Nov 24, 2009	17.13	17.36	16.94	17.09	106,282	+0.04(+0.24%)
Nov 23, 2009	17.04	17.23	16.87	17.04	107,808	+0.17(+1.03%)
Nov 20, 2009	17.10	17.13	16.82	16.87	84,660	-0.06(-0.35%)
Nov 19, 2009	17.28	17.28	16.88	16.93	120,436	-0.18(-1.04%)
Nov 18, 2009	17.00	17.37	17.00	17.11	136,266	+0.08(+0.46%)
Nov 17, 2009	16.74	17.03	16.74	17.03	138,900	+0.13(+0.79%)
Nov 16, 2009	16.58	16.94	16.51	16.90	248,744	+0.34(+2.08%)
Nov 13, 2009	16.45	16.66	16.29	16.55	232,954	+0.17(+1.06%)
Nov 12, 2009	16.77	16.89	15.98	16.38	568,398	-0.50(-2.96%)
Nov 11, 2009	17.00	17.16	16.72	16.88	148,180	-0.19(-1.13%)
Nov 10, 2009	17.43	17.50	17.02	17.07	246,411	-0.39(-2.26%)
Nov 09, 2009	17.26	17.50	17.19	17.47	143,643	+0.22(+1.25%)
Nov 06, 2009	17.25	17.31	17.14	17.25	146,303	-0.39(-2.21%)
Nov 05, 2009	17.41	17.70	17.32	17.64	174,704	+0.27(+1.58%)
Nov 04, 2009	17.37	17.41	17.17	17.37	144,199	+0.17(+0.99%)
Nov 03, 2009	16.84	17.20	16.84	17.20	127,573	+0.22(+1.32%)
Nov 02, 2009	17.11	17.20	16.85	16.97	155,745	+0.13(+0.76%)
Oct 30, 2009	17.22	17.39	16.84	16.84	184,641	-0.29(-1.71%)
Oct 29, 2009	16.90	17.14	16.78	17.14	129,378	+0.36(+2.16%)
Oct 28, 2009	17.04	17.19	16.74	16.77	172,199	-0.27(-1.56%)
Oct 27, 2009	17.04	17.27	17.03	17.04	98,069	-0.01(-0.05%)
Oct 26, 2009	17.04	17.39	16.86	17.05	299,682	-0.34(-1.95%)
Oct 23, 2009	17.26	17.44	17.23	17.39	81,096	-0.00(-0.03%)
Oct 22, 2009	17.37	17.51	17.34	17.39	114,615	+0.03(+0.18%)
Oct 21, 2009	17.45	17.52	17.23	17.36	163,975	-0.05(-0.32%)
Oct 20, 2009	17.23	17.42	17.21	17.42	143,023	+0.01(+0.05%)
Oct 19, 2009	17.18	17.49	17.09	17.41	233,231	+0.38(+2.23%)
Oct 16, 2009	16.93	17.06	16.90	17.03	71,768	-0.02(-0.11%)
Oct 15, 2009	16.87	17.08	16.87	17.04	118,936	+0.06(+0.38%)
Oct 14, 2009	16.92	17.00	16.71	16.98	159,086	+0.32(+1.93%)
Oct 13, 2009	16.77	16.84	16.49	16.66	268,483	-0.06(-0.36%)
Oct 12, 2009	16.72	16.87	16.61	16.72	189,070	+0.27(+1.64%)
Oct 09, 2009	16.92	16.92	16.42	16.45	196,246	-0.16(-0.94%)
Oct 08, 2009	16.49	16.60	16.27	16.60	140,338	+0.31(+1.88%)
Oct 07, 2009	16.15	16.32	16.11	16.30	352,255	+0.14(+0.85%)
Oct 06, 2009	16.18	16.48	16.13	16.16	220,282	-0.02(-0.14%)
Oct 05, 2009	16.05	16.28	15.86	16.18	141,349	+0.24(+1.52%)
Oct 02, 2009	16.06	16.11	15.86	15.94	258,271	-0.12(-0.74%)
Oct 01, 2009	16.81	16.81	16.04	16.06	262,662	-0.45(-2.75%)
Sep 30, 2009	16.88	16.92	16.51	16.51	129,467	-0.22(-1.34%)
Sep 29, 2009	16.82	16.95	16.63	16.74	123,784	-0.00(-0.03%)
Sep 28, 2009	16.45	16.77	16.36	16.74	210,013	+0.37(+2.24%)
Sep 25, 2009	16.30	16.49	16.24	16.38	100,031	+0.00(+0.00%)
Sep 24, 2009	16.31	16.48	16.29	16.38	106,874	-0.00(-0.03%)
Sep 23, 2009	16.49	16.49	16.19	16.38	219,741	+0.07(+0.42%)
Sep 22, 2009	16.41	16.41	16.14	16.31	124,102	+0.07(+0.45%)
Sep 21, 2009	16.27	16.27	16.03	16.24	145,692	-0.26(-1.56%)
Sep 18, 2009	16.05	16.49	15.82	16.49	429,080	+0.44(+2.74%)
Sep 17, 2009	16.42	16.47	16.00	16.05	173,443	-0.34(-2.09%)
Sep 16, 2009	16.30	16.47	16.28	16.40	122,186	+0.05(+0.31%)
Sep 15, 2009	16.27	16.48	16.04	16.35	212,477	+0.21(+1.31%)
Sep 14, 2009	16.06	16.20	15.99	16.14	86,360	+0.07(+0.46%)
Sep 11, 2009	16.20	16.27	16.02	16.06	110,003	-0.17(-1.04%)
Sep 10, 2009	16.03	16.23	15.98	16.23	87,931	+0.12(+0.74%)
Sep 09, 2009	16.04	16.17	16.02	16.11	125,652	+0.08(+0.49%)
Sep 08, 2009	15.95	16.08	15.85	16.04	165,734	+0.18(+1.13%)
Sep 04, 2009	15.84	15.92	15.74	15.86	119,283	+0.15(+0.93%)
Sep 03, 2009	15.80	15.80	15.21	15.71	251,069	+0.00(+0.00%)
Sep 02, 2009	15.69	15.81	15.62	15.71	138,359	-0.03(-0.20%)
Sep 01, 2009	15.73	15.92	15.72	15.74	105,907	-0.10(-0.61%)
Aug 31, 2009	15.92	16.04	15.78	15.84	115,412	-0.15(-0.95%)
Aug 28, 2009	15.98	16.04	15.92	15.99	91,498	-0.05(-0.29%)
Aug 27, 2009	16.07	16.07	15.81	16.04	94,400	+0.09(+0.55%)
Aug 26, 2009	15.85	16.04	15.81	15.95	117,653	+0.01(+0.06%)
Aug 25, 2009	15.96	16.10	15.90	15.94	113,674	-0.10(-0.60%)
Aug 24, 2009	16.35	16.38	16.00	16.04	170,241	-0.05(-0.29%)
Aug 21, 2009	16.22	16.22	15.99	16.08	171,042	+0.02(+0.14%)
Aug 20, 2009	16.15	16.19	15.97	16.06	164,340	+0.10(+0.60%)
Aug 19, 2009	16.08	16.08	15.76	15.96	213,704	+0.05(+0.35%)
Aug 18, 2009	16.18	16.18	15.73	15.91	205,428	+0.15(+0.96%)
Aug 17, 2009	15.92	15.92	15.65	15.76	188,583	-0.29(-1.83%)
Aug 14, 2009	16.21	16.21	15.85	16.05	106,193	-0.08(-0.51%)
Aug 13, 2009	16.11	16.24	16.05	16.13	148,538	+0.02(+0.14%)
Aug 12, 2009	15.89	16.26	15.89	16.11	131,960	+0.03(+0.20%)
Aug 11, 2009	16.32	16.37	15.94	16.08	209,291	-0.32(-1.96%)
Aug 10, 2009	16.26	16.43	16.11	16.40	157,932	+0.14(+0.84%)
Aug 07, 2009	16.38	16.64	16.21	16.26	170,658	+0.10(+0.62%)
Aug 06, 2009	16.89	17.04	16.12	16.16	330,236	-1.15(-6.64%)
Aug 05, 2009	17.07	17.41	16.91	17.31	352,954	+0.43(+2.55%)
Aug 04, 2009	16.92	17.06	16.73	16.88	243,635	-0.05(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.