Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	49.29	49.29	47.45	48.31	27,233	-1.20(-2.42%)
Feb 25, 2010	46.11	49.65	46.11	49.51	122,275	+4.65(+10.37%)
Feb 24, 2010	44.73	45.00	44.54	44.85	6,368	+0.32(+0.72%)
Feb 23, 2010	44.49	44.92	44.27	44.53	17,444	+0.03(+0.06%)
Feb 22, 2010	45.01	45.01	44.46	44.51	14,543	-0.36(-0.79%)
Feb 19, 2010	45.01	45.01	44.48	44.86	12,250	-0.15(-0.33%)
Feb 18, 2010	44.88	45.01	44.55	45.01	16,351	-0.03(-0.08%)
Feb 17, 2010	44.71	45.04	44.10	45.04	28,027	+0.34(+0.76%)
Feb 16, 2010	45.34	45.34	44.06	44.71	13,698	-0.27(-0.60%)
Feb 12, 2010	44.27	44.97	44.97	44.97	45,734	+0.28(+0.62%)
Feb 11, 2010	43.90	44.75	43.70	44.70	9,961	+0.82(+1.88%)
Feb 10, 2010	44.05	44.18	43.40	43.87	9,207	+0.02(+0.04%)
Feb 09, 2010	43.63	43.85	42.73	43.85	19,760	+0.90(+2.10%)
Feb 08, 2010	44.24	44.24	42.34	42.95	20,467	+0.31(+0.73%)
Feb 05, 2010	42.29	43.33	42.00	42.64	11,280	+0.54(+1.28%)
Feb 04, 2010	43.37	43.63	42.09	42.10	16,446	-1.28(-2.96%)
Feb 03, 2010	43.36	44.16	43.36	43.39	7,972	-0.23(-0.53%)
Feb 02, 2010	43.76	43.96	43.47	43.62	26,017	-0.25(-0.57%)
Feb 01, 2010	43.95	44.27	43.71	43.87	19,590	+0.28(+0.63%)
Jan 29, 2010	43.72	44.77	43.59	43.59	16,868	-0.15(-0.34%)
Jan 28, 2010	44.73	44.89	43.41	43.74	19,978	-0.74(-1.67%)
Jan 27, 2010	42.11	44.67	42.11	44.48	27,548	+2.41(+5.73%)
Jan 26, 2010	42.63	43.02	42.06	42.07	15,900	-1.28(-2.95%)
Jan 25, 2010	43.32	44.24	43.08	43.35	13,091	+0.52(+1.21%)
Jan 22, 2010	43.19	43.61	42.76	42.83	15,614	-0.35(-0.82%)
Jan 21, 2010	44.05	44.22	43.19	43.19	17,975	-0.69(-1.57%)
Jan 20, 2010	44.11	44.46	43.64	43.88	12,236	-0.41(-0.92%)
Jan 19, 2010	44.05	44.32	43.82	44.28	15,350	+0.24(+0.55%)
Jan 15, 2010	45.13	44.04	44.04	44.04	16,787	-0.92(-2.04%)
Jan 14, 2010	45.32	45.32	43.72	44.96	12,262	-0.34(-0.74%)
Jan 13, 2010	43.88	45.74	43.79	45.29	23,512	+1.46(+3.33%)
Jan 12, 2010	44.05	44.16	43.64	43.83	16,132	-0.50(-1.13%)
Jan 11, 2010	44.52	44.59	44.05	44.34	13,326	-0.15(-0.33%)
Jan 08, 2010	44.48	44.95	44.24	44.48	7,277	-0.20(-0.44%)
Jan 07, 2010	45.50	45.50	43.92	44.68	24,153	-0.62(-1.37%)
Jan 06, 2010	45.12	45.66	45.12	45.30	9,633	+0.18(+0.40%)
Jan 05, 2010	46.13	46.13	44.92	45.12	20,507	-1.17(-2.52%)
Jan 04, 2010	46.02	46.84	45.11	46.29	35,380	-0.37(-0.80%)
Dec 31, 2009	47.45	46.66	46.66	46.66	9,493	-0.73(-1.55%)
Dec 30, 2009	47.06	47.51	46.66	47.39	14,754	-0.11(-0.24%)
Dec 29, 2009	47.68	47.68	46.89	47.51	4,069	-0.05(-0.11%)
Dec 28, 2009	47.32	47.56	47.14	47.56	8,897	+0.09(+0.20%)
Dec 24, 2009	47.37	47.51	47.16	47.46	5,990	+0.09(+0.18%)
Dec 23, 2009	47.42	47.42	46.31	47.38	20,494	+0.00(+0.00%)
Dec 22, 2009	46.53	47.38	45.78	47.38	23,253	+0.67(+1.44%)
Dec 21, 2009	47.06	47.25	45.67	46.70	20,312	-0.29(-0.62%)
Dec 18, 2009	47.51	47.51	46.48	47.00	42,326	-0.46(-0.96%)
Dec 17, 2009	47.07	47.49	46.26	47.45	28,250	+0.00(+0.00%)
Dec 16, 2009	47.55	47.75	47.02	47.45	22,559	+0.03(+0.07%)
Dec 15, 2009	47.51	47.51	46.99	47.42	25,164	-0.09(-0.18%)
Dec 14, 2009	47.50	47.55	47.26	47.51	21,891	+0.00(+0.00%)
Dec 11, 2009	47.45	47.51	46.23	47.51	37,197	+0.31(+0.66%)
Dec 10, 2009	47.41	47.41	46.09	47.19	32,354	+0.12(+0.26%)
Dec 09, 2009	46.47	47.07	46.01	47.07	34,140	+0.60(+1.30%)
Dec 08, 2009	46.03	46.47	45.35	46.47	20,355	+0.10(+0.22%)
Dec 07, 2009	45.59	46.61	45.32	46.37	37,604	+1.15(+2.54%)
Dec 04, 2009	44.13	45.22	43.76	45.22	36,180	+1.90(+4.39%)
Dec 03, 2009	44.03	44.26	43.16	43.32	32,771	-0.46(-1.05%)
Dec 02, 2009	42.32	43.88	41.90	43.77	46,371	+1.46(+3.45%)
Dec 01, 2009	41.19	42.32	41.15	42.31	78,386	+1.43(+3.49%)
Nov 30, 2009	40.27	41.28	40.16	40.89	57,353	+1.11(+2.80%)
Nov 27, 2009	39.81	40.11	39.77	39.78	10,853	-0.82(-2.02%)
Nov 25, 2009	41.11	41.11	40.23	40.60	17,397	-0.43(-1.05%)
Nov 24, 2009	40.85	41.04	40.48	41.03	28,661	+0.82(+2.04%)
Nov 23, 2009	40.22	40.60	40.09	40.21	12,377	+0.43(+1.09%)
Nov 20, 2009	39.62	39.97	39.62	39.78	17,498	+0.16(+0.39%)
Nov 19, 2009	40.98	40.98	39.55	39.62	27,907	-1.34(-3.27%)
Nov 18, 2009	40.92	41.18	40.21	40.96	18,672	+0.39(+0.96%)
Nov 17, 2009	40.14	41.19	40.08	40.57	26,690	+0.16(+0.41%)
Nov 16, 2009	39.05	40.45	38.87	40.41	35,260	+1.87(+4.84%)
Nov 13, 2009	38.53	38.79	38.00	38.54	21,053	+0.50(+1.32%)
Nov 12, 2009	38.59	38.94	38.01	38.04	14,015	-0.41(-1.08%)
Nov 11, 2009	38.38	38.67	38.10	38.45	20,161	+0.36(+0.95%)
Nov 10, 2009	38.26	38.51	38.08	38.09	15,295	-0.16(-0.43%)
Nov 09, 2009	38.79	38.79	38.02	38.26	15,107	-0.12(-0.32%)
Nov 06, 2009	38.13	38.47	38.00	38.38	14,924	+0.03(+0.09%)
Nov 05, 2009	38.44	38.44	37.32	38.34	22,085	+0.26(+0.68%)
Nov 04, 2009	38.75	38.87	38.00	38.08	18,998	-0.40(-1.03%)
Nov 03, 2009	39.08	39.21	38.35	38.48	11,926	-0.60(-1.53%)
Nov 02, 2009	39.14	39.27	38.13	39.08	47,342	+0.28(+0.73%)
Oct 30, 2009	39.30	39.41	38.74	38.79	29,338	-0.66(-1.66%)
Oct 29, 2009	39.75	39.75	39.20	39.45	13,309	+0.25(+0.64%)
Oct 28, 2009	39.43	39.92	39.20	39.20	18,201	+0.15(+0.38%)
Oct 27, 2009	38.95	40.06	38.95	39.05	19,722	+0.16(+0.40%)
Oct 26, 2009	39.65	39.92	38.87	38.89	30,100	-0.78(-1.96%)
Oct 23, 2009	40.38	40.94	39.64	39.67	29,259	-0.64(-1.59%)
Oct 22, 2009	40.98	41.17	40.22	40.31	31,276	-0.73(-1.79%)
Oct 21, 2009	41.46	41.76	41.00	41.05	25,515	-0.42(-1.02%)
Oct 20, 2009	41.42	42.31	41.29	41.47	21,064	+0.11(+0.27%)
Oct 19, 2009	40.98	41.58	40.98	41.36	13,763	+0.73(+1.79%)
Oct 16, 2009	41.03	42.19	40.63	40.63	23,788	-0.33(-0.80%)
Oct 15, 2009	42.12	42.63	40.62	40.96	24,234	-1.54(-3.62%)
Oct 14, 2009	42.76	42.76	42.11	42.50	19,011	+0.09(+0.20%)
Oct 13, 2009	42.43	42.48	42.22	42.41	4,796	-0.12(-0.28%)
Oct 12, 2009	42.41	42.75	42.34	42.53	9,020	+0.16(+0.39%)
Oct 09, 2009	41.66	42.40	41.51	42.37	16,474	+0.91(+2.19%)
Oct 08, 2009	41.73	42.19	41.43	41.46	19,370	+0.15(+0.36%)
Oct 07, 2009	41.43	41.76	41.22	41.31	11,429	+0.07(+0.17%)
Oct 06, 2009	41.12	41.46	40.78	41.24	10,980	+0.50(+1.23%)
Oct 05, 2009	40.73	41.00	40.70	40.74	15,898	+0.04(+0.11%)
Oct 02, 2009	40.81	41.00	40.60	40.70	17,108	-0.42(-1.03%)
Oct 01, 2009	41.76	41.95	41.12	41.12	23,136	-0.71(-1.69%)
Sep 30, 2009	42.17	42.61	41.68	41.83	24,148	-0.19(-0.45%)
Sep 29, 2009	42.16	42.62	42.02	42.02	9,277	-0.06(-0.14%)
Sep 28, 2009	42.20	42.55	41.90	42.08	11,369	-0.07(-0.16%)
Sep 25, 2009	41.46	42.35	41.46	42.15	14,527	+0.46(+1.10%)
Sep 24, 2009	42.30	42.71	41.69	41.69	30,466	-0.60(-1.41%)
Sep 23, 2009	42.19	43.01	42.19	42.29	16,147	+0.22(+0.51%)
Sep 22, 2009	42.64	42.72	41.92	42.07	35,223	-0.54(-1.28%)
Sep 21, 2009	42.60	42.74	42.37	42.62	12,684	+0.25(+0.59%)
Sep 18, 2009	42.49	42.72	42.16	42.37	26,311	+0.04(+0.10%)
Sep 17, 2009	42.70	43.12	42.32	42.32	18,867	-0.65(-1.51%)
Sep 16, 2009	43.08	43.25	42.76	42.97	16,764	-0.14(-0.32%)
Sep 15, 2009	42.65	43.25	42.33	43.11	16,962	+0.27(+0.63%)
Sep 14, 2009	42.06	42.84	41.58	42.84	23,627	+0.41(+0.98%)
Sep 11, 2009	42.84	43.32	42.43	42.43	32,043	-0.38(-0.89%)
Sep 10, 2009	42.88	43.12	41.62	42.81	36,246	+0.32(+0.75%)
Sep 09, 2009	41.95	42.52	41.70	42.49	35,092	+0.62(+1.49%)
Sep 08, 2009	43.32	43.58	41.18	41.87	35,577	-1.19(-2.77%)
Sep 04, 2009	42.81	43.14	42.40	43.06	16,920	+0.66(+1.57%)
Sep 03, 2009	42.05	42.65	40.72	42.39	40,882	+0.72(+1.72%)
Sep 02, 2009	42.27	44.15	41.24	41.68	104,846	-0.56(-1.33%)
Sep 01, 2009	46.13	46.71	41.79	42.24	86,767	-4.46(-9.54%)
Aug 31, 2009	46.82	47.98	46.64	46.69	52,106	-0.22(-0.48%)
Aug 28, 2009	48.20	48.20	46.80	46.92	18,579	-0.81(-1.70%)
Aug 27, 2009	47.51	47.91	47.35	47.73	15,552	-0.23(-0.49%)
Aug 26, 2009	47.70	48.07	46.95	47.96	10,768	-0.01(-0.02%)
Aug 25, 2009	47.50	47.97	47.09	47.97	8,462	+0.32(+0.67%)
Aug 24, 2009	48.13	48.13	47.46	47.65	10,400	-0.35(-0.74%)
Aug 21, 2009	48.05	48.37	46.65	48.01	23,973	+0.67(+1.40%)
Aug 20, 2009	47.25	47.57	46.58	47.34	14,979	+0.10(+0.22%)
Aug 19, 2009	46.74	47.24	46.27	47.24	7,013	-0.04(-0.09%)
Aug 18, 2009	46.64	47.28	46.57	47.28	12,619	+0.37(+0.79%)
Aug 17, 2009	46.64	47.09	46.04	46.91	30,275	+0.24(+0.52%)
Aug 14, 2009	47.45	47.52	46.64	46.67	12,709	-0.70(-1.48%)
Aug 13, 2009	47.56	47.56	47.08	47.37	6,429	+0.16(+0.35%)
Aug 12, 2009	46.75	47.32	46.50	47.20	11,900	+0.54(+1.17%)
Aug 11, 2009	46.47	47.41	46.21	46.66	13,168	-0.09(-0.18%)
Aug 10, 2009	46.64	47.09	46.12	46.75	24,246	-0.45(-0.95%)
Aug 07, 2009	47.73	47.73	46.91	47.19	17,435	+0.28(+0.59%)
Aug 06, 2009	47.89	47.89	46.87	46.92	10,213	-1.30(-2.70%)
Aug 05, 2009	47.89	48.22	46.47	48.22	32,538	+0.08(+0.16%)
Aug 04, 2009	48.39	49.92	46.93	48.15	23,736	-0.68(-1.40%)
Aug 03, 2009	49.46	49.67	47.51	48.83	12,374	+0.01(+0.02%)
Jul 31, 2009	48.86	50.10	48.82	48.82	13,690	-0.44(-0.89%)
Jul 30, 2009	49.32	49.75	48.91	49.26	13,844	-0.04(-0.09%)
Jul 29, 2009	49.22	49.32	48.72	49.30	12,183	-0.06(-0.12%)
Jul 28, 2009	48.34	49.38	47.99	49.36	12,259	+0.58(+1.19%)
Jul 27, 2009	47.95	49.04	47.56	48.78	25,300	+1.12(+2.36%)
Jul 24, 2009	46.94	47.89	46.94	47.66	7,798	+0.28(+0.58%)
Jul 23, 2009	46.77	48.05	46.47	47.38	30,621	+0.63(+1.35%)
Jul 22, 2009	46.12	46.77	46.12	46.75	9,936	-0.01(-0.02%)
Jul 21, 2009	48.44	48.52	46.23	46.76	47,137	-1.24(-2.57%)
Jul 20, 2009	48.36	48.54	46.79	48.00	21,661	-0.21(-0.43%)
Jul 17, 2009	48.12	48.68	47.51	48.21	17,096	+0.22(+0.47%)
Jul 16, 2009	47.07	48.24	46.94	47.98	32,961	+0.48(+1.02%)
Jul 15, 2009	47.15	47.53	46.23	47.50	38,540	+0.64(+1.36%)
Jul 14, 2009	46.92	47.20	46.46	46.86	8,830	+0.06(+0.13%)
Jul 13, 2009	47.07	47.07	45.79	46.80	8,761	-0.03(-0.07%)
Jul 10, 2009	46.27	46.83	46.27	46.83	6,996	+0.93(+2.03%)
Jul 09, 2009	45.66	46.96	45.66	45.90	11,648	+0.34(+0.74%)
Jul 08, 2009	47.12	47.12	45.47	45.56	17,450	-1.16(-2.48%)
Jul 07, 2009	47.68	47.93	46.36	46.72	9,654	-0.79(-1.67%)
Jul 06, 2009	47.51	47.84	47.27	47.51	9,141	+0.05(+0.11%)
Jul 02, 2009	47.54	47.94	47.19	47.46	15,875	-0.46(-0.96%)
Jul 01, 2009	48.28	48.28	47.19	47.92	23,943	+0.30(+0.63%)
Jun 30, 2009	48.94	49.06	47.51	47.62	19,042	-0.56(-1.17%)
Jun 29, 2009	49.67	49.67	47.92	48.18	31,150	-2.07(-4.13%)
Jun 26, 2009	47.19	50.25	46.72	50.25	118,751	+2.69(+5.67%)
Jun 25, 2009	46.56	48.00	44.98	47.56	18,968	+0.70(+1.49%)
Jun 24, 2009	46.92	49.00	46.82	46.86	13,381	-0.10(-0.20%)
Jun 23, 2009	47.41	48.14	46.71	46.95	13,708	-0.25(-0.53%)
Jun 22, 2009	47.84	48.28	46.92	47.20	24,229	-1.06(-2.20%)
Jun 19, 2009	49.25	49.32	48.27	48.27	33,761	-0.47(-0.96%)
Jun 18, 2009	48.72	49.21	48.12	48.73	17,309	-0.26(-0.53%)
Jun 17, 2009	48.38	49.23	48.38	48.99	9,786	+0.48(+1.00%)
Jun 16, 2009	48.14	48.66	48.14	48.51	12,443	-0.03(-0.07%)
Jun 15, 2009	48.88	49.14	47.85	48.54	30,225	-0.13(-0.27%)
Jun 12, 2009	48.99	48.99	48.08	48.67	10,830	-0.26(-0.53%)
Jun 11, 2009	48.34	49.23	48.03	48.93	18,055	+0.90(+1.87%)
Jun 10, 2009	48.41	48.48	47.56	48.03	42,151	-0.61(-1.26%)
Jun 09, 2009	48.96	49.22	48.42	48.65	24,170	-0.17(-0.35%)
Jun 08, 2009	48.48	49.33	48.25	48.82	29,239	-0.14(-0.28%)
Jun 05, 2009	49.23	49.23	47.57	48.96	26,094	+0.62(+1.29%)
Jun 04, 2009	48.14	48.36	46.91	48.34	44,011	+0.67(+1.40%)
Jun 03, 2009	46.68	47.80	45.74	47.67	44,330	+1.32(+2.85%)
Jun 02, 2009	45.90	48.01	43.58	46.35	141,025	+0.28(+0.60%)
Jun 01, 2009	43.52	46.21	43.52	46.07	79,335	+3.94(+9.35%)
May 29, 2009	43.01	43.01	41.42	42.13	25,372	-0.65(-1.51%)
May 28, 2009	43.58	43.58	42.32	42.78	16,135	-0.09(-0.22%)
May 27, 2009	43.01	43.26	42.22	42.88	35,833	-0.14(-0.32%)
May 26, 2009	41.33	43.12	40.31	43.01	19,083	+1.93(+4.69%)
May 22, 2009	41.15	42.90	40.30	41.09	17,981	+0.03(+0.06%)
May 21, 2009	41.89	42.12	41.04	41.06	26,936	-1.05(-2.50%)
May 20, 2009	41.94	42.94	41.87	42.12	30,621	+0.31(+0.74%)
May 19, 2009	42.25	42.95	41.55	41.81	20,134	-0.95(-2.22%)
May 18, 2009	42.82	43.77	41.67	42.76	40,316	+0.50(+1.19%)
May 15, 2009	44.05	44.05	42.00	42.25	34,689	-1.96(-4.43%)
May 14, 2009	41.22	44.41	40.17	44.22	51,825	+3.27(+8.00%)
May 13, 2009	42.54	42.54	40.34	40.94	30,916	-1.05(-2.51%)
May 12, 2009	40.98	42.02	39.86	42.00	26,043	+1.98(+4.94%)
May 11, 2009	40.48	41.04	39.85	40.02	30,147	-0.47(-1.15%)
May 08, 2009	41.72	43.71	40.48	40.48	26,925	-0.80(-1.95%)
May 07, 2009	42.58	43.03	41.24	41.29	11,901	-0.97(-2.29%)
May 06, 2009	41.68	42.67	41.68	42.25	13,678	+0.01(+0.02%)
May 05, 2009	43.62	44.14	42.00	42.25	25,751	-1.65(-3.76%)
May 04, 2009	44.14	45.15	43.23	43.90	21,793	-0.43(-0.97%)
May 01, 2009	45.05	45.22	44.09	44.33	11,930	-0.69(-1.53%)
Apr 30, 2009	46.62	46.62	44.94	45.02	13,108	-1.12(-2.43%)
Apr 29, 2009	46.21	46.43	45.26	46.14	27,520	+0.33(+0.72%)
Apr 28, 2009	45.26	46.00	44.91	45.81	46,801	+0.53(+1.16%)
Apr 27, 2009	45.78	45.88	44.66	45.29	24,400	-0.88(-1.91%)
Apr 24, 2009	46.62	46.63	43.87	46.17	40,927	+0.01(+0.02%)
Apr 23, 2009	46.24	47.07	45.73	46.16	36,205	+0.05(+0.11%)
Apr 22, 2009	45.74	46.72	45.63	46.11	41,413	-0.26(-0.56%)
Apr 21, 2009	46.26	46.60	45.61	46.37	28,366	+0.08(+0.17%)
Apr 20, 2009	46.37	47.46	45.79	46.29	44,780	-0.06(-0.13%)
Apr 17, 2009	46.42	46.46	45.42	46.35	20,394	+0.01(+0.02%)
Apr 16, 2009	45.38	46.34	45.22	46.34	17,568	+1.47(+3.27%)
Apr 15, 2009	44.14	44.91	43.70	44.87	19,893	+0.60(+1.37%)
Apr 14, 2009	44.87	44.87	43.55	44.27	16,514	-1.00(-2.21%)
Apr 13, 2009	45.35	45.76	44.96	45.27	8,599	-0.12(-0.27%)
Apr 09, 2009	44.81	45.69	44.66	45.39	27,721	+0.51(+1.14%)
Apr 08, 2009	43.20	44.88	43.20	44.88	14,075	+0.13(+0.29%)
Apr 07, 2009	44.48	45.03	43.23	44.75	24,997	-0.39(-0.86%)
Apr 06, 2009	44.38	45.32	44.05	45.14	32,605	+0.39(+0.87%)
Apr 03, 2009	45.49	45.49	43.19	44.75	26,840	-0.70(-1.54%)
Apr 02, 2009	44.48	45.55	44.48	45.45	40,875	+0.97(+2.17%)
Apr 01, 2009	44.45	44.50	43.39	44.48	17,271	-0.48(-1.06%)
Mar 31, 2009	45.04	45.30	44.70	44.96	17,688	+0.26(+0.58%)
Mar 30, 2009	44.48	45.04	43.96	44.70	17,843	-1.69(-3.65%)
Mar 26, 2009	45.78	46.39	45.36	46.39	22,312	+0.74(+1.63%)
Mar 25, 2009	45.00	45.84	44.59	45.65	22,159	+0.65(+1.44%)
Mar 24, 2009	45.33	46.00	44.99	45.00	22,223	-1.08(-2.34%)
Mar 23, 2009	45.07	46.08	44.70	46.08	29,854	+1.48(+3.31%)
Mar 20, 2009	44.05	45.45	43.94	44.60	41,248	+0.45(+1.02%)
Mar 19, 2009	43.82	44.34	43.40	44.15	28,635	+0.98(+2.26%)
Mar 18, 2009	39.81	43.18	38.45	43.18	39,383	+3.45(+8.67%)
Mar 17, 2009	39.01	39.73	38.60	39.73	11,087	+0.59(+1.50%)
Mar 16, 2009	39.07	39.72	38.48	39.14	17,460	+0.59(+1.52%)
Mar 13, 2009	39.43	39.60	37.81	38.56	13,964	-0.81(-2.06%)
Mar 12, 2009	36.92	39.73	36.55	39.37	38,996	+2.19(+5.88%)
Mar 11, 2009	37.66	37.66	35.76	37.18	21,985	+1.66(+4.67%)
Mar 10, 2009	33.43	35.53	32.91	35.53	35,119	+2.92(+8.95%)
Mar 09, 2009	32.91	33.51	32.61	32.61	14,402	-0.47(-1.41%)
Mar 06, 2009	33.59	34.01	32.82	33.07	13,204	+0.16(+0.47%)
Mar 05, 2009	34.87	35.00	32.69	32.92	24,894	-2.38(-6.73%)
Mar 04, 2009	37.47	37.47	34.62	35.29	17,544	-3.14(-8.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.