Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	97.50	100.16	96.92	97.54	9,822,639	-0.64(-0.65%)
Sep 29, 2010	98.06	98.78	97.46	98.18	4,613	-0.48(-0.49%)
Sep 28, 2010	98.60	99.14	96.86	98.66	9,327	+0.06(+0.06%)
Sep 27, 2010	99.92	99.92	98.42	98.60	6,759,413	-1.38(-1.38%)
Sep 24, 2010	98.00	99.98	97.82	99.98	14,168,287	+3.12(+3.22%)
Sep 23, 2010	96.86	98.36	96.32	96.86	8,836,163	-2.16(-2.18%)
Sep 22, 2010	99.08	100.04	98.42	99.02	7,900,842	-0.12(-0.12%)
Sep 21, 2010	99.14	100.22	98.54	99.14	274	-0.18(-0.18%)
Sep 20, 2010	97.64	99.62	97.40	99.32	7,705,234	+1.56(+1.60%)
Sep 17, 2010	97.76	98.54	96.50	97.76	12,080,559	+0.42(+0.43%)
Sep 15, 2010	95.73	98.12	95.14	97.34	11,507,814	+1.07(+1.11%)
Sep 14, 2010	96.39	96.99	95.97	96.27	16,799	-0.54(-0.55%)
Sep 13, 2010	96.45	97.16	95.62	96.81	9,427,194	+1.61(+1.69%)
Sep 10, 2010	95.08	95.79	94.19	95.20	7,828,613	+0.42(+0.44%)
Sep 09, 2010	94.78	95.32	94.25	94.78	671	+1.25(+1.34%)
Sep 08, 2010	91.68	94.07	91.27	93.53	18,019	+1.55(+1.68%)
Sep 07, 2010	91.03	92.34	90.61	91.98	9,701	+0.28(+0.31%)
Sep 03, 2010	91.68	92.70	90.55	91.70	10,800,300	+1.44(+1.60%)
Sep 02, 2010	89.96	90.55	89.00	90.25	29,177	+0.83(+0.93%)
Sep 01, 2010	87.75	89.96	86.98	89.42	13,046,733	+3.43(+3.98%)
Aug 31, 2010	85.96	86.86	85.25	85.99	16,366	-1.16(-1.33%)
Aug 30, 2010	87.39	87.69	86.44	87.16	6,113,681	+0.71(+0.83%)
Aug 27, 2010	87.16	87.93	85.61	86.44	7,803,325	-0.77(-0.89%)
Aug 26, 2010	87.22	88.23	86.02	87.22	1,943	+0.42(+0.48%)
Aug 25, 2010	86.14	87.45	84.89	86.80	1,130,665	+0.18(+0.21%)
Aug 24, 2010	86.62	87.87	85.85	86.62	37,593	-2.09(-2.35%)
Aug 23, 2010	90.67	90.97	88.47	88.70	9,325,189	-0.83(-0.93%)
Aug 20, 2010	90.43	90.43	88.70	89.54	10,979,490	-1.31(-1.44%)
Aug 19, 2010	92.70	93.17	89.66	90.85	44,724	-2.68(-2.87%)
Aug 18, 2010	92.82	93.77	92.40	93.53	7,890	+0.71(+0.77%)
Aug 17, 2010	93.29	93.77	92.34	92.82	19,082	+0.71(+0.78%)
Aug 16, 2010	91.09	92.28	90.25	92.10	9,463,617	+0.48(+0.52%)
Aug 13, 2010	91.62	92.46	91.39	91.62	6,991,492	-0.51(-0.55%)
Aug 12, 2010	91.86	93.41	91.39	92.13	9,772,282	-1.31(-1.40%)
Aug 11, 2010	95.20	95.50	92.58	93.44	31,238	-2.89(-3.00%)
Aug 10, 2010	96.33	97.34	95.06	96.33	992	-1.25(-1.28%)
Aug 09, 2010	97.82	98.06	97.10	97.58	6,698,953	-0.42(-0.43%)
Aug 06, 2010	98.00	98.00	95.85	98.00	9,896,261	-0.42(-0.42%)
Aug 05, 2010	98.18	98.53	96.93	98.42	7,816,746	+0.24(+0.24%)
Aug 04, 2010	97.76	98.36	97.52	98.18	15,102	+0.48(+0.49%)
Aug 03, 2010	97.64	98.42	97.46	97.70	9,694	-0.06(-0.06%)
Aug 02, 2010	97.22	98.12	97.16	97.76	11,308,671	+1.73(+1.80%)
Jul 30, 2010	96.03	96.75	94.78	96.03	10,116,597	-0.18(-0.19%)
Jul 29, 2010	96.21	96.75	94.96	96.21	21,409	-0.18(-0.19%)
Jul 28, 2010	96.39	96.39	95.02	96.39	2,380	+0.00(+0.00%)
Jul 27, 2010	96.39	98.71	95.91	96.39	9,713	+0.24(+0.25%)
Jul 26, 2010	94.78	96.27	93.53	96.15	13,578,224	+2.56(+2.74%)
Jul 23, 2010	90.61	94.42	89.54	93.59	18,923,752	+2.98(+3.29%)
Jul 22, 2010	89.84	91.09	89.18	90.61	38,495	+2.20(+2.49%)
Jul 21, 2010	90.02	90.55	87.22	88.41	10,911,133	-0.60(-0.67%)
Jul 20, 2010	89.00	89.42	85.55	89.00	11,293,517	+1.91(+2.19%)
Jul 19, 2010	86.68	87.81	86.20	87.10	8,235,231	+0.42(+0.48%)
Jul 16, 2010	86.68	89.72	86.38	86.68	21,052,156	-2.80(-3.13%)
Jul 15, 2010	90.31	91.03	88.64	89.48	13,311,516	-1.07(-1.18%)
Jul 14, 2010	90.91	91.15	89.72	90.55	16,650	-0.06(-0.07%)
Jul 13, 2010	90.61	91.45	90.31	90.61	30,948	+1.67(+1.88%)
Jul 12, 2010	88.76	89.30	88.05	88.94	6,436,728	-0.12(-0.13%)
Jul 09, 2010	89.06	89.30	87.87	89.06	7,737,362	+0.71(+0.81%)
Jul 08, 2010	88.59	90.37	86.80	88.35	21,390	+1.25(+1.44%)
Jul 07, 2010	83.34	87.33	83.16	87.10	15,391,816	+3.87(+4.65%)
Jul 06, 2010	84.06	85.28	82.27	83.22	4,575	+0.54(+0.65%)
Jul 02, 2010	82.69	84.95	81.91	82.69	13,184,490	-1.55(-1.84%)
Jul 01, 2010	85.37	85.96	82.63	84.24	17,971,236	-1.67(-1.94%)
Jun 30, 2010	85.90	87.51	85.49	85.90	5,910	+0.06(+0.07%)
Jun 29, 2010	85.85	88.11	85.01	85.85	43,560	-2.98(-3.35%)
Jun 25, 2010	88.82	90.25	88.29	88.82	22,531,776	-1.01(-1.13%)
Jun 24, 2010	89.84	92.04	89.38	89.84	14,964	-1.85(-2.01%)
Jun 23, 2010	93.89	94.66	91.56	91.68	16,375,828	-2.38(-2.53%)
Jun 22, 2010	95.85	96.33	93.95	94.07	93,604	-1.85(-1.93%)
Jun 21, 2010	96.57	98.00	95.50	95.91	11,953,886	+0.89(+0.94%)
Jun 18, 2010	95.02	95.62	94.48	95.02	9,958,925	+0.24(+0.25%)
Jun 17, 2010	94.54	94.90	93.23	94.78	9,722	+0.95(+1.02%)
Jun 16, 2010	93.83	95.25	92.47	93.83	14,637,033	+0.41(+0.44%)
Jun 15, 2010	93.41	93.83	90.93	93.41	2,833	+2.31(+2.53%)
Jun 14, 2010	93.35	94.01	90.87	91.11	12,791,209	-1.01(-1.09%)
Jun 11, 2010	91.93	92.41	90.99	92.11	11,968,674	-0.71(-0.77%)
Jun 10, 2010	92.82	93.95	91.87	92.82	22,285	+2.13(+2.35%)
Jun 09, 2010	92.23	92.94	90.10	90.69	11,286,700	-0.95(-1.03%)
Jun 08, 2010	91.52	92.05	89.09	91.64	677	+0.41(+0.45%)
Jun 07, 2010	93.12	93.24	90.99	91.22	12,344,735	-1.78(-1.91%)
Jun 04, 2010	93.00	95.19	92.11	93.00	19,328,492	-4.38(-4.50%)
Jun 03, 2010	97.14	97.56	96.08	97.38	8,756,655	+0.59(+0.61%)
Jun 02, 2010	96.79	97.02	94.42	96.79	10,616,792	+2.19(+2.32%)
Jun 01, 2010	96.14	97.74	94.30	94.60	19,613	-2.19(-2.26%)
May 28, 2010	96.79	98.80	95.66	96.79	11,890,623	-1.84(-1.86%)
May 27, 2010	97.20	98.74	95.54	98.62	11,843,059	+3.85(+4.06%)
May 26, 2010	96.76	97.62	94.54	94.78	24,468	+0.36(+0.38%)
May 25, 2010	91.76	94.54	90.28	94.42	11,112	-0.36(-0.37%)
May 24, 2010	96.58	97.02	94.54	94.78	12,525,626	-2.43(-2.50%)
May 21, 2010	92.94	97.26	92.64	97.20	24,744,348	+0.95(+0.98%)
May 20, 2010	97.26	98.50	96.20	96.26	100,254	-5.92(-5.79%)
May 19, 2010	101.05	102.89	99.16	102.17	22,794,978	+0.18(+0.17%)
May 18, 2010	104.90	105.79	100.93	102.00	8,251	-1.95(-1.88%)
May 17, 2010	104.25	104.90	101.17	103.95	13,300,810	-0.47(-0.45%)
May 14, 2010	104.42	106.79	103.06	104.42	14,141,725	-2.43(-2.27%)
May 13, 2010	108.98	109.10	106.32	106.85	10,861,543	-2.31(-2.11%)
May 12, 2010	107.09	109.52	106.97	109.16	11,464,082	+2.60(+2.44%)
May 11, 2010	107.63	108.57	106.05	106.56	2,672	-0.24(-0.22%)
May 10, 2010	106.51	107.21	106.02	106.79	23,337,430	+6.87(+6.87%)
May 07, 2010	103.66	104.72	97.79	99.93	27,951,452	+1.66(+1.69%)
May 06, 2010	102.47	107.44	88.80	98.27	30,701,728	-10.06(-9.29%)
May 05, 2010	107.98	109.46	106.14	108.33	18,069,008	-1.66(-1.51%)
May 04, 2010	112.83	112.89	108.63	109.99	34,592	-4.03(-3.53%)
May 03, 2010	112.30	114.49	112.24	114.02	10,160,526	+2.37(+2.12%)
Apr 30, 2010	115.20	116.62	111.23	111.65	18,942,156	-3.73(-3.23%)
Apr 29, 2010	112.71	115.38	112.65	115.38	11,832,443	+3.20(+2.85%)
Apr 28, 2010	110.52	113.01	110.40	112.18	14,358,250	+1.48(+1.34%)
Apr 27, 2010	113.90	115.38	110.05	110.70	19,633	-3.55(-3.11%)
Apr 26, 2010	113.60	114.67	113.07	114.25	11,098,739	+1.36(+1.21%)
Apr 23, 2010	111.65	113.07	111.29	112.89	9,761,190	+0.71(+0.63%)
Apr 22, 2010	111.94	112.53	110.17	112.18	12,337,746	-0.47(-0.42%)
Apr 21, 2010	112.65	113.54	111.82	112.65	82,702	+0.18(+0.16%)
Apr 20, 2010	112.71	113.66	112.36	112.47	20,357	+0.35(+0.32%)
Apr 19, 2010	110.34	112.30	110.34	112.12	13,199,924	-0.18(-0.16%)
Apr 16, 2010	115.08	115.14	110.40	112.30	29,120,180	-3.14(-2.72%)
Apr 15, 2010	115.14	116.56	114.67	115.44	17,385,132	+0.89(+0.78%)
Apr 14, 2010	113.72	114.84	112.51	114.55	13,837,627	+2.37(+2.11%)
Apr 13, 2010	111.00	113.25	110.82	112.18	15,635,199	+1.42(+1.28%)
Apr 12, 2010	109.87	112.36	109.75	110.76	12,109,082	+1.12(+1.03%)
Apr 09, 2010	110.05	110.52	108.92	109.63	9,225,486	-0.24(-0.22%)
Apr 08, 2010	108.86	110.40	108.04	109.87	10,231,634	+0.35(+0.32%)
Apr 07, 2010	109.93	111.00	108.86	109.52	10,211,417	-0.59(-0.54%)
Apr 06, 2010	109.22	110.40	108.98	110.11	9,134,663	-0.06(-0.05%)
Apr 05, 2010	109.04	110.40	108.51	110.17	9,439,455	+1.66(+1.53%)
Apr 01, 2010	108.15	108.51	108.51	108.51	7,682,405	+0.77(+0.71%)
Mar 31, 2010	107.80	108.69	107.33	107.74	10,000,377	-0.59(-0.55%)
Mar 30, 2010	109.34	109.40	108.04	108.33	8,978,954	-0.59(-0.54%)
Mar 29, 2010	109.63	109.87	108.01	108.92	14,175,415	+0.36(+0.33%)
Mar 26, 2010	108.45	110.28	107.62	108.57	14,254,030	+0.24(+0.22%)
Mar 25, 2010	110.76	111.06	108.09	108.33	16,490,021	-0.89(-0.81%)
Mar 24, 2010	108.69	112.12	108.15	109.22	20,988,328	+0.71(+0.66%)
Mar 23, 2010	107.50	109.22	107.44	108.51	18,170,012	+1.54(+1.44%)
Mar 22, 2010	105.73	107.33	105.37	106.97	10,970,144	+0.00(+0.00%)
Mar 19, 2010	108.45	108.57	106.14	106.97	19,392,102	-0.71(-0.66%)
Mar 18, 2010	107.09	108.09	106.02	107.68	14,939,373	+0.89(+0.83%)
Mar 17, 2010	108.45	108.92	106.38	106.79	27,106,788	-0.18(-0.17%)
Mar 16, 2010	103.54	107.50	103.30	106.97	38,601,908	+4.62(+4.51%)
Mar 15, 2010	101.35	102.53	101.17	102.35	19,922,796	+1.48(+1.47%)
Mar 12, 2010	98.18	100.99	97.68	100.87	19,067,556	+3.32(+3.40%)
Mar 11, 2010	97.62	97.97	96.61	97.56	10,960,152	-0.18(-0.18%)
Mar 10, 2010	97.62	98.33	97.18	97.74	11,460,533	+0.12(+0.12%)
Mar 09, 2010	96.49	98.39	96.20	97.62	14,134,087	+1.30(+1.35%)
Mar 08, 2010	96.91	97.50	96.14	96.31	9,060,797	-0.47(-0.49%)
Mar 05, 2010	95.84	96.91	95.60	96.79	11,012,598	+1.42(+1.49%)
Mar 04, 2010	94.89	95.66	94.54	95.37	7,961,838	+0.47(+0.50%)
Mar 03, 2010	94.60	96.43	94.42	94.89	14,158,905	+0.77(+0.82%)
Mar 02, 2010	94.24	94.42	93.71	94.12	8,883,421	+0.00(+0.00%)
Mar 01, 2010	95.31	95.60	93.71	94.12	10,602,627	-0.95(-1.00%)
Feb 26, 2010	94.72	95.60	94.42	95.07	10,230,886	+0.83(+0.88%)
Feb 25, 2010	93.30	94.42	93.00	94.24	10,701,366	-0.71(-0.75%)
Feb 24, 2010	94.01	94.95	93.42	94.95	9,625,250	+1.12(+1.19%)
Feb 23, 2010	95.25	96.01	93.31	93.84	10,768,419	-1.76(-1.85%)
Feb 22, 2010	95.48	96.13	95.07	95.60	7,644,545	+0.47(+0.49%)
Feb 19, 2010	94.95	95.60	94.13	95.13	11,083,663	+0.09(+0.09%)
Feb 18, 2010	94.72	95.84	94.60	95.04	8,037,215	+0.03(+0.03%)
Feb 17, 2010	95.25	95.42	94.48	95.01	10,291,691	+0.65(+0.69%)
Feb 16, 2010	92.36	94.84	92.25	94.36	11,802,204	+2.88(+3.15%)
Feb 12, 2010	91.72	91.48	91.48	91.48	13,003,915	-1.29(-1.40%)
Feb 11, 2010	91.89	92.89	91.07	92.78	11,367,119	+0.47(+0.51%)
Feb 10, 2010	91.60	93.36	91.19	92.31	11,620,655	+0.53(+0.58%)
Feb 09, 2010	92.72	93.48	90.78	91.78	16,584,600	+0.41(+0.45%)
Feb 08, 2010	93.13	93.19	91.01	91.36	11,978,216	-1.53(-1.65%)
Feb 05, 2010	94.36	95.25	89.72	92.89	24,392,512	-1.47(-1.56%)
Feb 04, 2010	96.95	97.07	94.19	94.36	18,667,982	-3.82(-3.89%)
Feb 03, 2010	98.78	100.19	97.78	98.19	12,028,183	-0.94(-0.95%)
Feb 02, 2010	95.72	99.72	95.54	99.13	19,674,982	+3.82(+4.01%)
Feb 01, 2010	95.31	96.13	94.72	95.31	9,674,318	+0.71(+0.75%)
Jan 29, 2010	95.42	97.07	94.54	94.60	13,795,754	-0.47(-0.50%)
Jan 28, 2010	96.66	96.78	94.19	95.07	13,449,889	-0.82(-0.86%)
Jan 27, 2010	95.84	96.42	94.31	95.89	13,060,915	-0.29(-0.31%)
Jan 26, 2010	96.07	98.25	95.66	96.19	13,261,345	-0.12(-0.12%)
Jan 25, 2010	96.84	97.25	95.42	96.31	12,768,526	+1.53(+1.61%)
Jan 22, 2010	97.36	98.60	94.66	94.78	27,651,766	+0.53(+0.56%)
Jan 21, 2010	96.89	96.95	93.84	94.25	16,843,200	-2.82(-2.91%)
Jan 20, 2010	97.07	98.14	96.07	97.07	10,958,317	-0.24(-0.24%)
Jan 19, 2010	96.19	98.54	96.13	97.31	10,313,594	+0.59(+0.61%)
Jan 15, 2010	98.13	96.72	96.72	96.72	12,596,814	-1.53(-1.56%)
Jan 14, 2010	98.78	99.25	98.13	98.25	9,751,589	-0.76(-0.77%)
Jan 13, 2010	98.60	99.54	97.48	99.01	11,102,636	+0.35(+0.36%)
Jan 12, 2010	97.54	99.04	97.48	98.66	10,981,125	+0.06(+0.06%)
Jan 11, 2010	99.01	99.31	97.31	98.60	13,019,559	+0.94(+0.96%)
Jan 08, 2010	95.95	98.19	95.72	97.66	19,566,706	+2.06(+2.15%)
Jan 07, 2010	91.07	96.95	90.78	95.60	31,518,914	+4.71(+5.18%)
Jan 06, 2010	91.36	91.89	90.83	90.89	9,417,354	-0.47(-0.52%)
Jan 05, 2010	90.95	92.19	90.89	91.36	10,967,989	+0.47(+0.52%)
Jan 04, 2010	89.54	92.01	89.13	90.89	11,400,112	+1.88(+2.12%)
Dec 31, 2009	89.83	89.01	89.01	89.01	7,569,433	-1.29(-1.43%)
Dec 30, 2009	90.01	90.42	89.78	90.31	7,636,604	-0.53(-0.58%)
Dec 29, 2009	90.36	91.36	90.01	90.83	8,224,845	+0.59(+0.65%)
Dec 28, 2009	90.48	90.78	89.78	90.25	7,769,806	-0.59(-0.65%)
Dec 24, 2009	90.48	91.07	90.36	90.83	3,158,232	+0.18(+0.19%)
Dec 23, 2009	90.95	91.07	90.07	90.66	7,196,430	-0.41(-0.45%)
Dec 22, 2009	91.60	92.31	90.78	91.07	8,183,849	-1.35(-1.46%)
Dec 21, 2009	92.31	92.89	91.39	92.42	9,030,976	+0.71(+0.77%)
Dec 18, 2009	93.60	93.60	91.70	91.72	13,462,748	-1.18(-1.27%)
Dec 17, 2009	91.72	93.84	91.48	92.89	11,601,127	+0.35(+0.38%)
Dec 16, 2009	92.95	93.25	92.13	92.54	12,333,006	-0.12(-0.13%)
Dec 15, 2009	93.13	94.25	92.07	92.66	13,462,106	-1.18(-1.25%)
Dec 14, 2009	94.36	94.42	93.66	93.84	7,453,399	+0.18(+0.19%)
Dec 11, 2009	92.48	94.13	92.31	93.66	9,595,079	+1.82(+1.99%)
Dec 10, 2009	93.01	93.25	91.48	91.83	9,478,103	-0.29(-0.32%)
Dec 09, 2009	92.54	92.89	91.31	92.13	9,970,755	-0.35(-0.38%)
Dec 08, 2009	93.54	93.72	92.07	92.48	13,395,054	-2.12(-2.24%)
Dec 07, 2009	94.54	95.54	94.19	94.60	10,947,543	-0.71(-0.74%)
Dec 04, 2009	96.13	97.01	94.48	95.31	15,026,440	+1.18(+1.25%)
Dec 03, 2009	94.84	95.95	94.13	94.13	12,669,081	-0.41(-0.44%)
Dec 02, 2009	94.84	95.42	93.89	94.54	11,096,830	-0.59(-0.62%)
Dec 01, 2009	95.72	96.19	93.89	95.13	16,661,137	+0.88(+0.94%)
Nov 30, 2009	93.07	94.48	93.01	94.25	11,922,487	+0.47(+0.50%)
Nov 27, 2009	91.13	94.60	90.01	93.78	10,354,700	-1.41(-1.48%)
Nov 25, 2009	95.54	95.60	94.35	95.19	8,188,053	+0.35(+0.37%)
Nov 24, 2009	94.60	95.31	93.66	94.84	13,715,973	+0.59(+0.62%)
Nov 23, 2009	93.13	94.36	93.13	94.25	12,559,471	+2.53(+2.76%)
Nov 20, 2009	92.13	92.48	90.89	91.72	10,864,360	-1.00(-1.08%)
Nov 19, 2009	93.66	93.89	91.62	92.72	11,851,311	-1.94(-2.05%)
Nov 18, 2009	94.19	94.95	93.84	94.66	8,078,993	+0.41(+0.44%)
Nov 17, 2009	93.89	94.60	93.48	94.25	8,842,659	+0.12(+0.13%)
Nov 16, 2009	92.95	95.25	92.78	94.13	16,696,919	+2.00(+2.17%)
Nov 13, 2009	92.19	92.95	91.54	92.13	11,122,043	-0.53(-0.57%)
Nov 12, 2009	92.95	93.78	92.13	92.66	11,152,596	-0.47(-0.51%)
Nov 11, 2009	93.78	93.95	92.07	93.13	12,117,555	+0.29(+0.32%)
Nov 10, 2009	93.84	94.07	91.07	92.83	12,502,783	-0.41(-0.44%)
Nov 09, 2009	92.36	93.66	91.78	93.25	17,488,876	+3.06(+3.39%)
Nov 06, 2009	84.89	91.13	87.25	90.19	28,055,590	+5.94(+7.05%)
Nov 05, 2009	84.01	85.60	83.60	84.25	11,976,161	+0.76(+0.92%)
Nov 04, 2009	84.95	85.83	83.25	83.48	13,623,526	-0.76(-0.91%)
Nov 03, 2009	83.54	85.13	83.36	84.25	13,091,968	-0.88(-1.04%)
Nov 02, 2009	84.13	85.83	83.48	85.13	17,189,570	+1.24(+1.47%)
Oct 30, 2009	87.83	87.89	83.25	83.89	22,071,262	-3.59(-4.10%)
Oct 29, 2009	85.54	88.19	85.07	87.48	14,214,400	+2.65(+3.12%)
Oct 28, 2009	86.89	87.19	84.42	84.83	18,222,902	-3.00(-3.42%)
Oct 27, 2009	88.66	89.07	87.42	87.83	14,861,227	-0.47(-0.53%)
Oct 26, 2009	89.66	90.89	87.25	88.31	16,358,271	-1.12(-1.25%)
Oct 23, 2009	89.19	89.54	88.89	89.42	14,972,875	-0.82(-0.91%)
Oct 22, 2009	91.19	91.66	88.89	90.25	21,260,880	-1.12(-1.22%)
Oct 21, 2009	91.25	93.84	91.19	91.36	16,427,066	-0.29(-0.32%)
Oct 20, 2009	91.31	91.83	91.19	91.66	17,174,954	-1.53(-1.64%)
Oct 19, 2009	94.42	94.89	92.95	93.19	16,856,942	-1.41(-1.49%)
Oct 16, 2009	96.19	96.54	93.25	94.60	30,993,068	-4.18(-4.23%)
Oct 15, 2009	98.78	99.07	96.95	98.78	15,677,979	-0.29(-0.30%)
Oct 14, 2009	98.66	99.25	97.60	99.07	15,724,983	+2.65(+2.75%)
Oct 13, 2009	96.01	97.31	94.60	96.42	12,000,271	+0.35(+0.37%)
Oct 12, 2009	96.42	97.01	95.72	96.07	9,959,926	+0.88(+0.93%)
Oct 09, 2009	95.31	96.31	94.72	95.19	11,967,681	-0.24(-0.25%)
Oct 08, 2009	96.84	97.36	95.31	95.42	13,142,833	+0.35(+0.37%)
Oct 07, 2009	94.31	96.01	93.60	95.07	10,337,084	+0.47(+0.50%)
Oct 06, 2009	94.95	96.48	94.13	94.60	16,261,405	+1.47(+1.58%)
Oct 05, 2009	91.72	93.60	91.25	93.13	12,589,969	+2.77(+3.06%)
Oct 02, 2009	90.89	92.13	89.13	90.36	22,622,794	-3.59(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.