Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	13.94	14.22	13.87	14.03	201,854	+0.02(+0.14%)
Mar 30, 2010	13.71	14.10	13.64	14.01	161,896	+0.30(+2.19%)
Mar 29, 2010	13.78	13.87	13.67	13.71	192,222	-0.05(-0.36%)
Mar 26, 2010	14.12	14.16	13.66	13.76	138,975	-0.35(-2.48%)
Mar 25, 2010	14.67	14.70	14.10	14.11	183,944	-0.44(-3.02%)
Mar 24, 2010	14.67	14.84	14.50	14.55	92,680	-0.21(-1.42%)
Mar 23, 2010	14.69	14.88	14.59	14.76	94,416	+0.03(+0.20%)
Mar 22, 2010	14.54	14.87	14.52	14.73	205,806	+0.07(+0.48%)
Mar 19, 2010	14.96	14.96	14.53	14.66	249,617	-0.22(-1.48%)
Mar 18, 2010	15.01	15.06	14.86	14.88	232,432	-0.11(-0.73%)
Mar 17, 2010	14.87	15.38	14.87	14.99	204,487	+0.05(+0.33%)
Mar 16, 2010	14.86	14.94	14.78	14.94	133,049	+0.04(+0.27%)
Mar 15, 2010	14.88	14.90	14.78	14.90	127,547	+0.10(+0.68%)
Mar 12, 2010	14.90	15.05	14.64	14.80	130,113	-0.10(-0.67%)
Mar 11, 2010	14.79	14.96	14.79	14.90	39,025	-0.01(-0.07%)
Mar 10, 2010	14.77	14.99	14.77	14.91	49,487	+0.10(+0.68%)
Mar 09, 2010	14.78	15.00	14.54	14.81	127,694	-0.05(-0.34%)
Mar 08, 2010	14.81	14.93	14.59	14.86	100,211	+0.06(+0.41%)
Mar 05, 2010	14.69	14.94	14.43	14.80	200,366	+0.14(+0.95%)
Mar 04, 2010	14.45	14.69	14.30	14.66	77,054	+0.19(+1.31%)
Mar 03, 2010	14.25	14.54	14.07	14.47	148,726	+0.26(+1.83%)
Mar 02, 2010	14.05	14.25	13.95	14.21	148,916	+0.20(+1.43%)
Mar 01, 2010	13.61	14.14	13.55	14.01	180,273	+0.48(+3.55%)
Feb 26, 2010	13.56	13.74	13.34	13.53	81,703	+0.02(+0.15%)
Feb 25, 2010	13.38	13.63	13.21	13.51	127,245	+0.03(+0.22%)
Feb 24, 2010	13.98	14.24	13.45	13.48	158,774	-0.46(-3.30%)
Feb 23, 2010	13.74	13.98	13.53	13.94	214,804	+0.12(+0.87%)
Feb 22, 2010	13.52	13.93	13.34	13.82	86,805	+0.29(+2.14%)
Feb 19, 2010	13.43	13.55	13.12	13.53	94,910	+0.11(+0.82%)
Feb 18, 2010	13.18	13.47	13.05	13.42	68,574	+0.20(+1.51%)
Feb 17, 2010	12.88	13.34	12.83	13.22	199,509	+0.34(+2.64%)
Feb 16, 2010	12.70	12.95	12.45	12.88	104,286	-0.02(-0.16%)
Feb 12, 2010	12.77	12.90	12.90	12.90	231,200	+0.04(+0.31%)
Feb 11, 2010	12.30	12.91	12.03	12.86	208,851	+0.49(+3.96%)
Feb 10, 2010	12.27	12.45	12.05	12.37	89,916	+0.02(+0.16%)
Feb 09, 2010	12.39	12.47	12.05	12.35	204,132	+0.08(+0.65%)
Feb 08, 2010	12.32	12.48	12.09	12.27	95,672	-0.02(-0.16%)
Feb 05, 2010	12.40	12.51	12.17	12.29	107,208	-0.09(-0.73%)
Feb 04, 2010	12.40	12.49	12.26	12.38	96,226	-0.10(-0.80%)
Feb 03, 2010	12.61	12.69	12.07	12.48	180,858	-0.21(-1.65%)
Feb 02, 2010	12.65	13.00	12.56	12.69	222,013	+0.07(+0.55%)
Feb 01, 2010	12.49	13.48	12.43	12.62	370,010	+0.64(+5.34%)
Jan 29, 2010	11.90	12.04	11.15	11.98	1,092,951	-0.32(-2.60%)
Jan 28, 2010	13.12	13.12	12.27	12.30	274,991	-0.82(-6.25%)
Jan 27, 2010	13.11	13.37	13.02	13.12	144,207	-0.08(-0.61%)
Jan 26, 2010	13.20	13.40	13.19	13.20	182,407	-0.06(-0.45%)
Jan 25, 2010	13.28	13.34	13.06	13.26	105,786	+0.04(+0.30%)
Jan 22, 2010	13.17	13.52	13.12	13.22	134,762	+0.00(+0.00%)
Jan 21, 2010	13.43	13.53	13.16	13.22	206,543	-0.21(-1.56%)
Jan 20, 2010	13.25	13.53	13.18	13.43	100,196	+0.08(+0.60%)
Jan 19, 2010	13.12	13.40	13.03	13.35	250,374	+0.24(+1.83%)
Jan 15, 2010	13.24	13.11	13.11	13.11	174,400	-0.09(-0.68%)
Jan 14, 2010	12.91	13.23	12.75	13.20	196,104	+0.22(+1.69%)
Jan 13, 2010	12.81	13.08	12.72	12.98	103,773	+0.17(+1.33%)
Jan 12, 2010	12.60	12.88	12.52	12.81	101,661	+0.00(+0.00%)
Jan 11, 2010	12.65	12.87	12.58	12.81	55,953	+0.18(+1.43%)
Jan 08, 2010	12.63	12.88	12.53	12.63	134,254	-0.07(-0.55%)
Jan 07, 2010	12.56	12.73	12.37	12.70	104,386	+0.17(+1.36%)
Jan 06, 2010	12.16	12.61	12.16	12.53	241,941	+0.38(+3.13%)
Jan 05, 2010	11.95	12.23	11.92	12.15	141,239	+0.22(+1.84%)
Jan 04, 2010	11.76	12.13	11.61	11.93	141,483	+0.24(+2.05%)
Dec 31, 2009	11.71	11.69	11.69	11.69	108,500	-0.06(-0.51%)
Dec 30, 2009	11.83	11.94	11.52	11.75	76,207	-0.09(-0.76%)
Dec 29, 2009	11.69	11.89	11.57	11.84	98,112	+0.15(+1.28%)
Dec 28, 2009	11.11	11.85	11.11	11.69	118,869	+0.64(+5.79%)
Dec 24, 2009	11.15	11.18	11.00	11.05	267,889	-0.06(-0.54%)
Dec 23, 2009	11.03	11.23	11.00	11.11	397,073	+0.10(+0.91%)
Dec 22, 2009	11.10	11.13	11.00	11.01	395,970	-0.04(-0.36%)
Dec 21, 2009	11.13	11.24	10.96	11.05	390,460	-0.09(-0.81%)
Dec 18, 2009	11.53	11.53	10.98	11.14	462,487	-0.30(-2.62%)
Dec 17, 2009	11.69	11.73	11.31	11.44	51,903	-0.27(-2.31%)
Dec 16, 2009	11.69	11.85	11.65	11.71	120,131	+0.06(+0.52%)
Dec 15, 2009	11.77	12.13	11.65	11.65	84,596	-0.18(-1.52%)
Dec 14, 2009	11.84	12.00	11.72	11.83	93,997	+0.19(+1.63%)
Dec 11, 2009	11.70	11.94	11.49	11.64	49,268	+0.01(+0.09%)
Dec 10, 2009	11.98	12.02	11.54	11.63	60,125	-0.32(-2.68%)
Dec 09, 2009	11.99	12.19	11.77	11.95	221,927	-0.07(-0.58%)
Dec 08, 2009	11.86	12.10	11.69	12.02	210,359	+0.04(+0.33%)
Dec 07, 2009	11.80	12.00	11.66	11.98	146,906	+0.29(+2.48%)
Dec 04, 2009	11.29	11.89	11.26	11.69	144,564	+0.52(+4.66%)
Dec 03, 2009	10.63	11.47	10.51	11.17	339,319	+0.54(+5.08%)
Dec 02, 2009	10.39	10.66	10.32	10.63	84,605	+0.28(+2.71%)
Dec 01, 2009	10.24	10.49	10.18	10.35	167,205	+0.15(+1.47%)
Nov 30, 2009	10.28	10.40	9.940	10.20	113,205	-0.08(-0.78%)
Nov 27, 2009	10.32	10.60	10.24	10.28	58,187	-0.36(-3.38%)
Nov 25, 2009	10.51	10.73	10.51	10.64	65,209	+0.14(+1.33%)
Nov 24, 2009	10.56	10.56	10.31	10.50	56,798	-0.09(-0.85%)
Nov 23, 2009	10.33	10.73	10.15	10.59	120,817	+0.39(+3.82%)
Nov 20, 2009	10.07	10.33	10.07	10.20	107,854	+0.09(+0.89%)
Nov 19, 2009	10.53	10.53	9.970	10.11	151,676	-0.52(-4.89%)
Nov 18, 2009	11.11	11.11	10.50	10.63	68,995	-0.46(-4.15%)
Nov 17, 2009	10.93	11.14	10.88	11.09	93,366	+0.15(+1.37%)
Nov 16, 2009	10.75	11.00	10.54	10.94	113,364	+0.27(+2.53%)
Nov 13, 2009	10.33	10.74	10.25	10.67	169,526	+0.41(+4.00%)
Nov 12, 2009	10.54	10.68	10.18	10.26	176,406	-0.33(-3.12%)
Nov 11, 2009	10.44	10.62	10.28	10.59	102,756	+0.25(+2.42%)
Nov 10, 2009	10.33	10.67	10.21	10.34	157,653	-0.06(-0.58%)
Nov 09, 2009	10.22	10.45	10.15	10.40	110,976	+0.28(+2.77%)
Nov 06, 2009	10.03	10.33	9.940	10.12	62,368	+0.03(+0.30%)
Nov 05, 2009	9.760	10.15	9.670	10.09	124,292	+0.37(+3.81%)
Nov 04, 2009	10.03	10.09	9.650	9.720	135,524	-0.24(-2.41%)
Nov 03, 2009	9.790	10.12	9.730	9.960	124,769	+0.08(+0.81%)
Nov 02, 2009	9.890	10.02	9.680	9.880	166,537	+0.04(+0.41%)
Oct 30, 2009	9.870	9.970	9.620	9.840	222,407	-0.06(-0.61%)
Oct 29, 2009	9.870	10.02	9.850	9.900	155,813	+0.03(+0.30%)
Oct 28, 2009	10.08	10.19	9.850	9.870	272,492	-0.25(-2.47%)
Oct 27, 2009	10.15	10.33	10.07	10.12	293,573	-0.03(-0.30%)
Oct 26, 2009	10.11	10.47	10.04	10.15	372,291	+0.02(+0.20%)
Oct 23, 2009	10.21	11.27	9.980	10.13	935,142	-0.87(-7.91%)
Oct 22, 2009	10.68	11.05	10.22	11.00	450,813	+0.25(+2.33%)
Oct 21, 2009	10.95	11.15	10.66	10.75	276,525	-0.19(-1.74%)
Oct 20, 2009	10.90	11.04	10.50	10.94	500,720	-0.36(-3.19%)
Oct 19, 2009	11.26	11.54	11.26	11.30	285,974	+0.04(+0.36%)
Oct 16, 2009	11.22	11.38	11.05	11.26	427,187	+0.00(+0.00%)
Oct 15, 2009	10.76	11.31	10.70	11.26	432,013	+0.41(+3.78%)
Oct 14, 2009	10.48	10.87	10.45	10.85	336,220	+0.48(+4.63%)
Oct 13, 2009	10.24	10.39	10.18	10.37	286,000	+0.17(+1.67%)
Oct 12, 2009	10.05	10.32	10.01	10.20	599,769	+0.24(+2.41%)
Oct 09, 2009	9.960	10.04	9.890	9.960	286,000	+0.00(+0.00%)
Oct 08, 2009	10.11	10.12	9.950	9.960	419,413	-0.07(-0.70%)
Oct 07, 2009	10.19	10.27	10.03	10.03	126,144	-0.20(-1.96%)
Oct 06, 2009	10.33	10.44	10.16	10.23	185,235	-0.02(-0.20%)
Oct 05, 2009	10.38	10.45	10.21	10.25	144,492	-0.10(-0.97%)
Oct 02, 2009	10.60	10.66	10.34	10.35	171,185	-0.25(-2.36%)
Oct 01, 2009	11.11	11.22	10.60	10.60	226,448	-0.54(-4.85%)
Sep 30, 2009	11.34	11.57	10.88	11.14	299,793	-0.16(-1.42%)
Sep 29, 2009	11.57	11.65	11.29	11.30	117,071	-0.31(-2.67%)
Sep 28, 2009	11.67	11.76	11.45	11.61	282,994	-0.04(-0.34%)
Sep 25, 2009	11.99	12.03	11.56	11.65	279,908	-0.40(-3.32%)
Sep 24, 2009	12.09	12.09	11.80	12.05	491,370	+0.02(+0.17%)
Sep 23, 2009	12.11	12.15	11.93	12.03	309,940	+0.00(+0.00%)
Sep 22, 2009	11.65	12.10	11.63	12.03	637,764	+0.41(+3.53%)
Sep 21, 2009	11.19	11.90	11.17	11.62	290,608	+0.39(+3.47%)
Sep 18, 2009	11.12	11.25	11.07	11.23	661,228	+0.13(+1.17%)
Sep 17, 2009	11.22	11.23	10.96	11.10	591,925	+0.09(+0.82%)
Sep 16, 2009	10.98	11.11	10.91	11.01	117,520	+0.02(+0.18%)
Sep 15, 2009	11.04	11.20	10.96	10.99	101,725	-0.10(-0.90%)
Sep 14, 2009	11.05	11.12	10.92	11.09	186,554	-0.04(-0.36%)
Sep 11, 2009	11.21	11.21	11.07	11.13	156,970	-0.07(-0.62%)
Sep 10, 2009	11.48	11.70	10.92	11.20	395,859	-0.52(-4.44%)
Sep 09, 2009	11.34	11.76	11.23	11.72	80,680	+0.34(+2.99%)
Sep 08, 2009	11.21	11.45	11.04	11.38	120,774	+0.20(+1.79%)
Sep 04, 2009	10.65	11.25	10.52	11.18	181,202	+0.65(+6.17%)
Sep 03, 2009	10.67	10.89	10.42	10.53	81,698	-0.11(-1.03%)
Sep 02, 2009	10.86	10.88	10.60	10.64	65,522	-0.07(-0.65%)
Sep 01, 2009	10.90	11.36	10.53	10.71	165,128	-0.27(-2.46%)
Aug 31, 2009	11.20	11.39	10.73	10.98	165,808	-0.26(-2.31%)
Aug 28, 2009	11.67	11.75	11.15	11.24	114,977	-0.38(-3.27%)
Aug 27, 2009	11.69	11.69	11.33	11.62	46,355	-0.06(-0.51%)
Aug 26, 2009	11.65	11.80	11.51	11.68	84,969	+0.00(+0.00%)
Aug 25, 2009	12.02	12.02	11.62	11.68	155,721	-0.29(-2.42%)
Aug 24, 2009	12.34	12.34	11.82	11.97	84,143	+0.07(+0.59%)
Aug 21, 2009	12.08	12.15	11.85	11.90	412,702	-0.03(-0.25%)
Aug 20, 2009	11.90	11.99	11.71	11.93	178,633	+0.03(+0.25%)
Aug 19, 2009	11.80	12.07	11.80	11.90	188,751	-0.03(-0.25%)
Aug 18, 2009	11.88	12.06	11.86	11.93	155,651	+0.13(+1.10%)
Aug 17, 2009	11.84	12.24	11.62	11.80	209,250	-0.51(-4.14%)
Aug 14, 2009	12.13	12.35	11.90	12.31	347,599	+0.16(+1.32%)
Aug 13, 2009	11.93	12.16	11.65	12.15	105,503	+0.22(+1.84%)
Aug 12, 2009	11.80	12.07	11.62	11.93	114,253	+0.15(+1.27%)
Aug 11, 2009	12.11	12.11	11.74	11.78	119,069	-0.25(-2.08%)
Aug 10, 2009	12.01	12.44	11.97	12.03	107,565	-0.07(-0.58%)
Aug 07, 2009	12.03	12.28	11.93	12.10	148,051	+0.22(+1.85%)
Aug 06, 2009	12.08	12.10	11.81	11.88	115,508	-0.16(-1.33%)
Aug 05, 2009	12.45	12.45	11.83	12.04	119,593	-0.37(-2.98%)
Aug 04, 2009	12.22	12.46	12.01	12.41	171,531	+0.16(+1.31%)
Aug 03, 2009	12.52	12.73	12.09	12.25	258,112	-0.17(-1.37%)
Jul 31, 2009	12.18	12.76	12.04	12.42	241,149	+0.25(+2.05%)
Jul 30, 2009	12.18	12.42	11.99	12.17	116,812	+0.14(+1.16%)
Jul 29, 2009	12.40	12.50	11.88	12.03	140,599	-0.48(-3.84%)
Jul 28, 2009	12.75	13.18	12.34	12.51	168,365	-0.34(-2.65%)
Jul 27, 2009	12.83	13.00	12.61	12.85	202,915	+0.14(+1.10%)
Jul 24, 2009	11.35	13.50	11.15	12.71	594,245	+1.87(+17.25%)
Jul 23, 2009	10.45	11.04	10.41	10.84	241,031	+0.35(+3.34%)
Jul 22, 2009	10.84	10.84	10.41	10.49	300,077	-0.36(-3.32%)
Jul 21, 2009	11.06	11.09	10.75	10.85	131,779	-0.18(-1.63%)
Jul 20, 2009	11.39	11.39	10.81	11.03	114,823	-0.09(-0.81%)
Jul 17, 2009	11.16	11.36	11.11	11.12	153,173	-0.01(-0.09%)
Jul 16, 2009	10.78	11.26	10.42	11.13	179,065	+0.28(+2.58%)
Jul 15, 2009	10.35	10.88	10.25	10.85	231,410	+0.60(+5.85%)
Jul 14, 2009	10.17	10.42	10.15	10.25	92,241	+0.08(+0.79%)
Jul 13, 2009	9.960	10.22	9.850	10.17	107,878	+0.17(+1.70%)
Jul 10, 2009	9.930	10.15	9.880	10.00	83,689	+0.02(+0.20%)
Jul 09, 2009	10.22	10.25	9.970	9.980	81,118	-0.16(-1.58%)
Jul 08, 2009	10.11	10.19	10.04	10.14	143,615	+0.09(+0.90%)
Jul 07, 2009	10.13	10.34	10.00	10.05	380,365	-0.10(-0.99%)
Jul 06, 2009	10.34	10.47	9.870	10.15	188,450	-0.22(-2.12%)
Jul 02, 2009	10.72	10.87	10.20	10.37	141,623	-0.46(-4.25%)
Jul 01, 2009	10.75	11.00	10.72	10.83	173,985	+0.08(+0.74%)
Jun 30, 2009	11.19	11.25	10.66	10.75	151,803	-0.40(-3.59%)
Jun 29, 2009	11.06	11.37	10.93	11.15	167,965	+0.05(+0.45%)
Jun 26, 2009	10.84	11.39	10.65	11.10	627,483	+0.18(+1.65%)
Jun 25, 2009	10.68	10.93	10.54	10.92	116,890	+0.29(+2.73%)
Jun 24, 2009	10.49	10.83	10.42	10.63	125,492	+0.24(+2.31%)
Jun 23, 2009	10.57	10.61	10.38	10.39	193,721	-0.16(-1.52%)
Jun 22, 2009	10.74	10.86	10.52	10.55	114,575	-0.25(-2.31%)
Jun 19, 2009	11.00	11.16	10.75	10.80	320,471	-0.05(-0.46%)
Jun 18, 2009	10.71	11.03	10.67	10.85	117,396	+0.10(+0.93%)
Jun 17, 2009	10.42	10.90	10.36	10.75	121,881	+0.32(+3.07%)
Jun 16, 2009	10.43	10.68	10.36	10.43	139,424	+0.00(+0.00%)
Jun 15, 2009	10.91	10.97	10.24	10.43	294,136	-0.61(-5.53%)
Jun 12, 2009	10.98	11.11	10.67	11.04	194,821	+0.03(+0.27%)
Jun 11, 2009	11.07	11.29	10.96	11.01	445,748	-0.05(-0.45%)
Jun 10, 2009	10.84	11.06	10.72	11.06	224,479	+0.25(+2.31%)
Jun 09, 2009	10.60	10.84	10.43	10.81	84,982	+0.28(+2.66%)
Jun 08, 2009	10.62	10.70	10.41	10.53	75,496	-0.11(-1.03%)
Jun 05, 2009	10.17	10.82	10.13	10.64	249,082	+0.55(+5.45%)
Jun 04, 2009	9.600	10.13	9.590	10.09	321,426	+0.50(+5.21%)
Jun 03, 2009	9.560	9.810	9.410	9.590	128,954	-0.06(-0.62%)
Jun 02, 2009	9.720	9.890	9.560	9.650	322,301	-0.09(-0.92%)
Jun 01, 2009	9.280	9.830	9.195	9.740	164,937	+0.55(+5.98%)
May 29, 2009	9.160	9.200	8.890	9.190	312,470	+0.02(+0.22%)
May 28, 2009	9.410	9.410	8.950	9.170	197,263	-0.21(-2.24%)
May 27, 2009	9.460	9.700	9.350	9.380	150,093	-0.17(-1.78%)
May 26, 2009	9.140	9.570	8.950	9.550	210,958	+0.34(+3.69%)
May 22, 2009	9.400	9.540	9.200	9.210	90,487	-0.18(-1.92%)
May 21, 2009	9.320	9.410	8.980	9.390	229,851	-0.04(-0.42%)
May 20, 2009	9.290	9.630	9.140	9.430	190,936	+0.18(+1.95%)
May 19, 2009	9.060	9.360	9.010	9.250	205,387	+0.27(+3.01%)
May 18, 2009	8.840	9.100	8.760	8.980	380,585	+0.25(+2.86%)
May 15, 2009	8.760	8.970	8.700	8.730	188,933	-0.03(-0.34%)
May 14, 2009	8.600	8.840	8.500	8.760	289,310	+0.26(+3.06%)
May 13, 2009	8.760	8.900	8.250	8.500	317,359	-0.37(-4.17%)
May 12, 2009	9.350	9.350	8.760	8.870	170,847	-0.36(-3.90%)
May 11, 2009	9.710	9.710	9.150	9.230	220,144	-0.63(-6.39%)
May 08, 2009	9.790	9.900	9.380	9.860	187,425	+0.18(+1.86%)
May 07, 2009	10.18	10.34	9.470	9.680	220,043	-0.41(-4.06%)
May 06, 2009	10.56	10.56	9.890	10.09	218,564	-0.39(-3.72%)
May 05, 2009	10.51	10.83	10.07	10.48	286,919	-0.01(-0.12%)
May 04, 2009	10.26	10.52	10.07	10.49	371,111	+0.39(+3.89%)
May 01, 2009	10.00	10.81	9.820	10.10	918,340	+1.30(+14.77%)
Apr 30, 2009	9.100	9.470	8.750	8.800	412,317	-0.26(-2.87%)
Apr 29, 2009	8.790	9.100	8.750	9.060	174,877	+0.29(+3.31%)
Apr 28, 2009	8.750	9.020	8.650	8.770	268,802	-0.05(-0.57%)
Apr 27, 2009	8.760	9.170	8.730	8.820	220,728	-0.06(-0.68%)
Apr 24, 2009	8.940	9.000	8.740	8.880	274,128	+0.04(+0.45%)
Apr 23, 2009	8.850	8.955	8.610	8.840	552,459	+0.08(+0.91%)
Apr 22, 2009	8.740	8.960	8.620	8.760	315,118	-0.05(-0.57%)
Apr 21, 2009	8.480	8.810	8.310	8.810	181,019	+0.28(+3.28%)
Apr 20, 2009	8.740	8.870	8.460	8.530	200,384	-0.39(-4.37%)
Apr 17, 2009	9.050	9.060	8.780	8.920	158,494	-0.10(-1.11%)
Apr 16, 2009	8.630	9.060	8.480	9.020	238,667	+0.47(+5.50%)
Apr 15, 2009	8.440	8.580	8.380	8.550	373,388	+0.11(+1.30%)
Apr 14, 2009	8.390	8.600	8.040	8.440	534,396	-0.07(-0.82%)
Apr 13, 2009	8.080	8.560	8.000	8.510	219,466	+0.34(+4.16%)
Apr 09, 2009	7.440	8.170	7.440	8.170	333,688	+0.73(+9.81%)
Apr 08, 2009	7.500	7.670	7.190	7.440	346,532	-0.04(-0.53%)
Apr 07, 2009	7.740	7.800	7.460	7.480	214,800	-0.31(-3.98%)
Apr 06, 2009	7.900	8.000	7.710	7.790	194,167	-0.11(-1.39%)
Apr 03, 2009	8.100	8.260	7.880	7.900	245,887	-0.15(-1.86%)
Apr 02, 2009	8.040	8.290	7.890	8.050	249,364	+0.16(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.