Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	30.56	32.27	30.55	31.84	721,485	+0.65(+2.08%)
Jan 28, 2011	32.11	32.24	31.15	31.20	503,927	-0.85(-2.64%)
Jan 27, 2011	32.26	32.82	31.62	32.04	988,739	-0.32(-0.98%)
Jan 26, 2011	30.28	34.29	30.28	32.36	2,037,881	+1.77(+5.80%)
Jan 25, 2011	30.08	30.63	30.03	30.59	508,536	+0.41(+1.37%)
Jan 24, 2011	29.98	30.34	29.79	30.17	397,789	+0.27(+0.91%)
Jan 21, 2011	30.09	30.25	29.86	29.90	293,878	+0.07(+0.22%)
Jan 20, 2011	30.70	30.70	29.73	29.83	362,869	-0.88(-2.88%)
Jan 19, 2011	31.25	31.43	30.56	30.72	959,405	-0.52(-1.67%)
Jan 18, 2011	30.81	31.24	30.77	31.24	613,873	+0.49(+1.58%)
Jan 14, 2011	30.46	30.91	30.19	30.76	460,236	+0.29(+0.94%)
Jan 13, 2011	30.13	30.50	30.06	30.47	437,199	+0.27(+0.90%)
Jan 12, 2011	29.56	30.44	29.42	30.20	371,574	+0.99(+3.40%)
Jan 11, 2011	29.58	29.65	28.97	29.20	491,206	-0.36(-1.22%)
Jan 10, 2011	28.97	29.85	28.64	29.56	582,727	+0.49(+1.70%)
Jan 07, 2011	29.03	29.45	28.61	29.07	442,198	+0.08(+0.28%)
Jan 06, 2011	28.54	29.10	28.43	28.99	590,575	+0.60(+2.10%)
Jan 05, 2011	28.48	28.57	28.38	28.39	436,860	-0.17(-0.59%)
Jan 04, 2011	28.90	28.95	28.26	28.56	326,660	-0.53(-1.82%)
Jan 03, 2011	28.04	29.15	28.00	29.09	367,343	+1.37(+4.94%)
Dec 31, 2010	28.04	28.21	27.71	27.72	198,723	-0.37(-1.31%)
Dec 30, 2010	27.91	28.33	27.89	28.09	147,847	+0.18(+0.63%)
Dec 29, 2010	28.10	28.16	27.90	27.91	188,104	-0.12(-0.42%)
Dec 28, 2010	28.11	28.25	27.97	28.03	129,168	-0.07(-0.24%)
Dec 27, 2010	28.05	28.20	27.63	28.10	140,456	-0.09(-0.31%)
Dec 23, 2010	28.36	28.40	28.10	28.19	264,146	-0.18(-0.65%)
Dec 22, 2010	28.59	28.63	28.10	28.37	338,588	-0.14(-0.49%)
Dec 21, 2010	28.52	28.63	28.35	28.51	309,941	+0.14(+0.49%)
Dec 20, 2010	27.89	28.55	27.89	28.37	473,888	+0.29(+1.05%)
Dec 17, 2010	28.16	28.20	27.85	28.08	752,883	-0.10(-0.34%)
Dec 16, 2010	28.05	28.29	27.86	28.17	195,993	+0.15(+0.55%)
Dec 15, 2010	27.51	28.41	27.51	28.02	509,653	+0.44(+1.60%)
Dec 14, 2010	27.44	27.68	27.36	27.57	211,367	+0.15(+0.54%)
Dec 13, 2010	27.39	27.59	27.35	27.43	363,808	+0.18(+0.65%)
Dec 10, 2010	27.31	27.40	27.18	27.25	456,593	+0.01(+0.05%)
Dec 09, 2010	27.39	27.39	27.03	27.24	402,930	+0.05(+0.19%)
Dec 08, 2010	27.53	27.61	27.15	27.18	304,973	-0.35(-1.28%)
Dec 07, 2010	27.74	27.77	27.45	27.54	526,869	+0.07(+0.27%)
Dec 06, 2010	27.46	27.57	27.27	27.46	274,958	-0.07(-0.24%)
Dec 03, 2010	27.33	27.61	27.24	27.53	235,400	+0.11(+0.40%)
Dec 02, 2010	27.09	27.58	27.09	27.42	358,784	+0.33(+1.22%)
Dec 01, 2010	26.86	27.20	26.74	27.09	537,207	+0.73(+2.77%)
Nov 30, 2010	25.67	26.72	25.53	26.36	1,035,889	+0.49(+1.88%)
Nov 29, 2010	25.52	25.92	25.37	25.87	452,033	+0.25(+0.98%)
Nov 26, 2010	25.60	25.84	25.53	25.62	62,490	-0.15(-0.57%)
Nov 24, 2010	25.55	25.77	25.77	25.77	229,784	+0.48(+1.89%)
Nov 23, 2010	25.37	25.37	25.12	25.29	552,586	-0.37(-1.43%)
Nov 22, 2010	25.21	25.78	25.21	25.66	513,092	+0.34(+1.33%)
Nov 19, 2010	25.30	25.45	25.10	25.32	242,513	-0.01(-0.06%)
Nov 18, 2010	25.37	25.67	25.27	25.34	233,836	+0.31(+1.23%)
Nov 17, 2010	25.00	25.10	24.81	25.03	463,592	-0.02(-0.09%)
Nov 16, 2010	25.10	25.15	24.74	25.05	431,251	-0.33(-1.30%)
Nov 15, 2010	25.43	25.62	25.18	25.38	328,531	+0.01(+0.03%)
Nov 12, 2010	25.42	25.54	25.26	25.37	526,616	-0.15(-0.60%)
Nov 11, 2010	25.40	25.69	25.35	25.53	539,724	-0.18(-0.68%)
Nov 10, 2010	25.81	25.90	25.35	25.70	379,736	-0.10(-0.37%)
Nov 09, 2010	26.05	26.12	25.65	25.80	557,109	-0.25(-0.96%)
Nov 08, 2010	25.86	26.06	25.63	26.05	250,708	+0.03(+0.11%)
Nov 05, 2010	26.02	26.22	25.82	26.02	501,461	-0.05(-0.20%)
Nov 04, 2010	25.66	26.10	25.52	26.07	451,097	+0.82(+3.25%)
Nov 03, 2010	25.15	25.26	24.93	25.25	375,587	+0.09(+0.35%)
Nov 02, 2010	25.21	25.32	25.00	25.16	230,438	+0.26(+1.03%)
Nov 01, 2010	25.12	25.23	24.80	24.91	351,615	-0.01(-0.06%)
Oct 29, 2010	24.61	25.04	24.59	24.92	300,838	+0.19(+0.77%)
Oct 28, 2010	25.13	25.21	24.51	24.73	536,366	-0.15(-0.62%)
Oct 27, 2010	24.90	24.92	24.00	24.88	759,088	-0.75(-2.92%)
Oct 25, 2010	25.47	26.00	25.42	25.63	449,942	+0.43(+1.72%)
Oct 22, 2010	25.49	25.59	25.08	25.20	262,122	-0.18(-0.72%)
Oct 21, 2010	25.39	25.70	25.10	25.38	458,482	+0.10(+0.41%)
Oct 20, 2010	24.43	25.43	24.39	25.28	436,391	+0.91(+3.73%)
Oct 19, 2010	24.22	24.83	24.11	24.37	512,178	-0.21(-0.86%)
Oct 18, 2010	24.48	24.70	24.39	24.58	699,290	+0.17(+0.69%)
Oct 15, 2010	25.01	25.11	24.39	24.41	390,337	-0.37(-1.48%)
Oct 14, 2010	25.16	25.26	24.56	24.78	405,697	-0.22(-0.88%)
Oct 13, 2010	24.77	25.15	24.65	25.00	401,002	+0.34(+1.40%)
Oct 12, 2010	24.68	24.75	24.24	24.66	177,152	-0.06(-0.24%)
Oct 11, 2010	24.96	25.29	24.66	24.72	289,185	-0.13(-0.53%)
Oct 08, 2010	24.85	24.94	24.36	24.85	195,433	+0.53(+2.20%)
Oct 07, 2010	24.25	24.37	23.92	24.31	195,411	+0.15(+0.64%)
Oct 06, 2010	24.54	24.69	24.02	24.16	429,640	-0.37(-1.49%)
Oct 05, 2010	24.13	24.63	23.88	24.52	557,397	+0.65(+2.73%)
Oct 04, 2010	23.88	24.15	23.72	23.87	374,132	-0.04(-0.15%)
Oct 01, 2010	23.91	24.47	23.58	23.91	386,762	+0.05(+0.20%)
Sep 30, 2010	23.86	24.32	23.56	23.86	8,463	+0.08(+0.32%)
Sep 29, 2010	24.10	24.16	23.78	23.78	507,084	-0.37(-1.52%)
Sep 28, 2010	23.82	24.17	23.82	24.15	684,523	+0.32(+1.32%)
Sep 27, 2010	23.76	23.91	23.71	23.84	355,885	-0.01(-0.06%)
Sep 24, 2010	23.39	23.93	23.25	23.85	383,352	+0.82(+3.56%)
Sep 23, 2010	23.03	23.34	22.74	23.03	370,454	-0.23(-1.01%)
Sep 22, 2010	23.11	23.61	23.11	23.26	318,596	-0.01(-0.03%)
Sep 21, 2010	23.65	23.65	23.15	23.27	360,626	-0.40(-1.67%)
Sep 20, 2010	23.44	23.95	23.39	23.67	656,214	+0.27(+1.16%)
Sep 17, 2010	23.40	23.65	23.37	23.40	622,287	+0.14(+0.60%)
Sep 15, 2010	23.06	23.29	23.02	23.26	253,429	+0.07(+0.28%)
Sep 14, 2010	23.37	23.59	23.15	23.19	429,212	-0.30(-1.28%)
Sep 13, 2010	23.10	23.78	23.05	23.49	674,454	+0.81(+3.55%)
Sep 10, 2010	22.65	22.77	22.49	22.69	270,271	+0.17(+0.75%)
Sep 09, 2010	22.85	22.86	22.41	22.52	281,499	-0.01(-0.03%)
Sep 08, 2010	22.56	22.93	22.47	22.52	281,705	-0.04(-0.16%)
Sep 07, 2010	22.40	22.86	22.31	22.56	625,714	-0.01(-0.03%)
Sep 03, 2010	22.38	22.71	22.26	22.57	339,945	+0.51(+2.32%)
Sep 02, 2010	22.23	22.43	21.89	22.06	271	-0.29(-1.31%)
Sep 01, 2010	21.18	22.40	21.15	22.35	845,310	+1.63(+7.85%)
Aug 31, 2010	20.73	20.86	20.25	20.72	4,130	+0.10(+0.50%)
Aug 30, 2010	20.91	21.22	20.58	20.62	360,236	-0.41(-1.95%)
Aug 27, 2010	21.03	21.10	20.19	21.03	358,558	+0.58(+2.83%)
Aug 26, 2010	20.28	20.95	20.28	20.45	410,669	+0.21(+1.05%)
Aug 25, 2010	20.03	20.34	19.76	20.24	424,031	+0.05(+0.25%)
Aug 24, 2010	20.52	20.56	20.14	20.19	445,442	-0.71(-3.38%)
Aug 23, 2010	21.05	21.45	20.88	20.89	470,481	-0.01(-0.03%)
Aug 20, 2010	20.64	21.00	20.21	20.90	369,541	+0.09(+0.45%)
Aug 19, 2010	21.25	21.43	20.78	20.81	226,275	-0.57(-2.66%)
Aug 18, 2010	21.27	21.55	21.08	21.37	239,426	+0.11(+0.51%)
Aug 17, 2010	21.27	21.45	21.17	21.27	465,974	+0.34(+1.63%)
Aug 16, 2010	20.83	21.14	20.26	20.92	542,347	-0.03(-0.14%)
Aug 13, 2010	20.95	21.21	20.81	20.95	371,497	-0.05(-0.24%)
Aug 12, 2010	20.70	21.16	20.65	21.00	347,629	-0.15(-0.69%)
Aug 11, 2010	21.16	21.27	20.64	21.15	638,406	-0.58(-2.68%)
Aug 10, 2010	21.83	21.95	21.51	21.73	417,395	-0.47(-2.13%)
Aug 09, 2010	21.85	22.26	21.77	22.20	441,397	+0.49(+2.28%)
Aug 06, 2010	21.71	22.15	21.40	21.71	449,827	-0.16(-0.73%)
Aug 05, 2010	21.80	22.31	21.80	21.87	631,030	-0.07(-0.30%)
Aug 04, 2010	21.93	22.03	21.69	21.93	608,435	+0.17(+0.80%)
Aug 03, 2010	22.18	22.18	21.59	21.76	636,449	-0.26(-1.19%)
Aug 02, 2010	21.86	22.20	21.63	22.02	911,945	+0.55(+2.58%)
Jul 30, 2010	21.47	22.02	21.08	21.47	787,962	-0.44(-1.99%)
Jul 29, 2010	20.63	22.53	20.63	21.91	1,886,722	+1.60(+7.89%)
Jul 28, 2010	20.17	20.62	20.04	20.30	573,797	+0.05(+0.25%)
Jul 27, 2010	20.61	21.23	20.20	20.25	920,157	-0.12(-0.57%)
Jul 26, 2010	19.48	20.37	19.36	20.37	505,984	+0.72(+3.67%)
Jul 23, 2010	19.07	19.74	19.07	19.65	558,285	+0.56(+2.94%)
Jul 22, 2010	18.91	19.29	18.84	19.09	1,227,775	+0.37(+1.98%)
Jul 21, 2010	19.03	19.21	18.71	18.72	668,144	-0.20(-1.08%)
Jul 20, 2010	18.30	19.01	18.23	18.92	687,245	+0.25(+1.33%)
Jul 19, 2010	18.43	18.73	18.27	18.67	665,053	+0.25(+1.34%)
Jul 16, 2010	18.43	18.76	18.33	18.43	542,810	-0.41(-2.16%)
Jul 15, 2010	19.55	19.55	18.64	18.83	819,273	-0.75(-3.83%)
Jul 14, 2010	19.78	19.90	19.40	19.58	489,308	-0.23(-1.18%)
Jul 13, 2010	19.34	19.90	19.34	19.82	642,328	+0.86(+4.55%)
Jul 12, 2010	18.83	19.25	18.80	18.95	598,533	+0.13(+0.68%)
Jul 09, 2010	18.83	18.97	18.41	18.83	402,601	+0.34(+1.85%)
Jul 08, 2010	18.10	18.51	17.92	18.49	518,044	+0.60(+3.34%)
Jul 07, 2010	17.12	17.89	17.04	17.89	737,330	+0.77(+4.51%)
Jul 06, 2010	17.58	17.61	16.97	17.12	1,681	+0.11(+0.64%)
Jul 02, 2010	17.01	17.16	16.70	17.01	482,401	+0.06(+0.34%)
Jul 01, 2010	17.52	17.76	16.77	16.95	1,034,059	-0.60(-3.40%)
Jun 30, 2010	17.58	17.94	17.50	17.55	753,479	+0.05(+0.29%)
Jun 29, 2010	18.43	18.48	17.35	17.50	937,573	-1.77(-9.18%)
Jun 25, 2010	19.26	19.40	18.70	19.26	816,031	+0.34(+1.81%)
Jun 24, 2010	19.06	19.43	18.81	18.92	648,559	-0.26(-1.37%)
Jun 23, 2010	19.96	20.01	18.99	19.18	988,185	-0.94(-4.67%)
Jun 22, 2010	20.44	20.91	20.10	20.12	511,354	-0.33(-1.64%)
Jun 21, 2010	20.81	20.95	20.30	20.46	714,043	-0.03(-0.14%)
Jun 18, 2010	20.49	20.83	20.32	20.49	427,706	+0.09(+0.43%)
Jun 17, 2010	20.93	21.04	20.14	20.40	779,963	-0.47(-2.27%)
Jun 16, 2010	21.43	21.43	20.83	20.87	695,577	-0.69(-3.21%)
Jun 15, 2010	21.32	21.59	21.08	21.56	431,204	+0.41(+1.93%)
Jun 14, 2010	21.11	21.64	21.05	21.16	1,110,799	+0.33(+1.61%)
Jun 11, 2010	20.09	20.85	20.09	20.82	708,823	+0.38(+1.85%)
Jun 10, 2010	19.34	20.44	19.10	20.44	910,731	+1.51(+7.96%)
Jun 09, 2010	18.96	19.47	18.85	18.94	787,984	+0.07(+0.35%)
Jun 08, 2010	18.32	18.95	18.31	18.87	513,793	+0.56(+3.06%)
Jun 07, 2010	19.20	19.20	18.27	18.31	399,899	-0.77(-4.04%)
Jun 04, 2010	19.08	19.86	19.02	19.08	566,212	-1.07(-5.31%)
Jun 03, 2010	20.12	20.37	19.82	20.15	502,190	+0.04(+0.22%)
Jun 02, 2010	19.93	20.12	19.49	20.11	332,902	+0.28(+1.43%)
Jun 01, 2010	20.17	20.61	19.82	19.82	631,228	-0.56(-2.75%)
May 28, 2010	20.38	20.65	20.01	20.38	556,972	+0.12(+0.61%)
May 27, 2010	20.18	20.38	20.01	20.26	895,160	+0.58(+2.96%)
May 26, 2010	19.21	20.09	19.21	19.68	1,286,849	+0.55(+2.89%)
May 25, 2010	18.55	19.19	18.21	19.13	993,103	-0.08(-0.41%)
May 24, 2010	19.96	20.16	19.18	19.21	944,930	-0.93(-4.60%)
May 21, 2010	19.49	20.24	19.03	20.13	842,506	+0.18(+0.91%)
May 20, 2010	19.78	20.22	19.71	19.95	1,129,615	-0.51(-2.47%)
May 19, 2010	20.49	20.61	19.98	20.46	516,095	-0.10(-0.49%)
May 18, 2010	21.38	21.55	20.46	20.56	13,834	-0.51(-2.40%)
May 17, 2010	20.74	21.19	20.14	21.06	640,511	+0.46(+2.21%)
May 14, 2010	20.61	21.79	20.45	20.61	856,086	-1.37(-6.22%)
May 13, 2010	21.74	22.20	21.55	21.97	955,402	+0.22(+1.00%)
May 12, 2010	21.68	21.86	21.58	21.76	824,137	+0.12(+0.53%)
May 11, 2010	21.89	22.15	21.63	21.64	571,816	+0.02(+0.10%)
May 10, 2010	21.18	21.67	21.12	21.62	716,899	+1.26(+6.18%)
May 07, 2010	21.09	21.32	20.30	20.36	695,277	-0.94(-4.41%)
May 06, 2010	22.35	22.69	19.52	21.30	637,708	-1.20(-5.33%)
May 05, 2010	22.49	22.94	22.44	22.50	709,784	-0.84(-3.59%)
May 04, 2010	23.60	23.85	23.05	23.34	782,327	-0.69(-2.89%)
May 03, 2010	23.82	24.15	23.76	24.03	498,635	+0.51(+2.18%)
Apr 30, 2010	24.41	24.58	23.51	23.52	780,613	-0.80(-3.30%)
Apr 29, 2010	23.48	24.56	23.25	24.32	915,670	+1.16(+5.02%)
Apr 28, 2010	23.33	23.49	22.81	23.16	640,333	+0.06(+0.25%)
Apr 27, 2010	23.11	23.51	22.81	23.10	801,286	-0.20(-0.84%)
Apr 26, 2010	23.48	23.75	23.19	23.30	267,380	-0.14(-0.59%)
Apr 23, 2010	23.09	23.48	23.06	23.43	475,279	+0.09(+0.37%)
Apr 22, 2010	22.60	23.41	22.46	23.35	615,813	+0.52(+2.28%)
Apr 21, 2010	22.67	22.87	22.58	22.83	623,655	+0.09(+0.41%)
Apr 20, 2010	22.43	22.76	22.29	22.73	528,517	+0.49(+2.21%)
Apr 19, 2010	22.13	22.37	21.63	22.24	655,111	+0.06(+0.26%)
Apr 16, 2010	22.74	23.03	21.99	22.18	745,736	-0.62(-2.73%)
Apr 15, 2010	22.99	23.15	22.72	22.80	527,232	-0.30(-1.28%)
Apr 14, 2010	23.42	23.43	22.88	23.10	316,734	-0.14(-0.62%)
Apr 13, 2010	23.05	23.26	22.77	23.25	269,396	+0.19(+0.82%)
Apr 12, 2010	23.25	23.41	23.00	23.06	244,115	-0.23(-0.99%)
Apr 09, 2010	23.25	23.29	22.88	23.29	381,580	+0.12(+0.53%)
Apr 08, 2010	23.06	23.27	22.75	23.17	427,026	-0.02(-0.09%)
Apr 07, 2010	22.95	23.36	22.77	23.19	528,258	+0.14(+0.60%)
Apr 06, 2010	22.91	23.38	22.86	23.05	644,540	+0.08(+0.35%)
Apr 05, 2010	22.56	23.13	22.54	22.97	395,460	+0.50(+2.22%)
Apr 01, 2010	22.17	22.47	22.47	22.47	485,188	+0.50(+2.27%)
Mar 31, 2010	22.25	22.46	21.97	21.97	451,270	-0.33(-1.49%)
Mar 30, 2010	22.44	22.49	22.06	22.31	389,568	-0.10(-0.45%)
Mar 29, 2010	22.62	22.65	22.23	22.41	513,496	-0.03(-0.13%)
Mar 26, 2010	22.54	23.00	22.36	22.44	582,213	+0.02(+0.10%)
Mar 25, 2010	22.73	23.25	22.38	22.41	546,307	-0.16(-0.70%)
Mar 24, 2010	22.27	22.69	22.04	22.57	516,259	+0.19(+0.84%)
Mar 23, 2010	22.34	22.44	21.95	22.39	561,182	+0.01(+0.06%)
Mar 22, 2010	22.13	22.55	21.86	22.37	397,783	+0.00(+0.00%)
Mar 19, 2010	22.58	22.69	22.29	22.37	557,053	-0.11(-0.48%)
Mar 18, 2010	22.71	22.84	22.33	22.48	395,062	-0.31(-1.36%)
Mar 17, 2010	22.93	23.09	22.72	22.79	348,716	-0.01(-0.06%)
Mar 16, 2010	22.61	22.81	22.41	22.80	514,593	+0.22(+0.99%)
Mar 15, 2010	22.38	22.59	22.31	22.58	539,408	-0.32(-1.39%)
Mar 12, 2010	22.93	23.02	22.58	22.90	295,174	+0.05(+0.22%)
Mar 11, 2010	22.74	22.88	22.43	22.85	291,963	-0.07(-0.28%)
Mar 10, 2010	22.95	23.30	22.63	22.91	683,059	+0.00(+0.00%)
Mar 09, 2010	22.63	23.20	22.58	22.91	540,638	+0.11(+0.48%)
Mar 08, 2010	22.51	22.90	22.37	22.80	342,996	+0.26(+1.15%)
Mar 05, 2010	22.46	22.68	22.31	22.54	525,223	+0.17(+0.78%)
Mar 04, 2010	22.26	22.54	22.07	22.37	761,613	+0.19(+0.85%)
Mar 03, 2010	22.29	22.67	22.16	22.18	411,491	-0.09(-0.42%)
Mar 02, 2010	22.07	22.40	22.04	22.28	595,177	+0.24(+1.08%)
Mar 01, 2010	21.13	22.05	21.05	22.04	700,766	+1.03(+4.92%)
Feb 26, 2010	21.10	21.15	20.78	21.00	878,800	-0.31(-1.46%)
Feb 25, 2010	20.80	21.36	20.54	21.32	524,294	+0.14(+0.65%)
Feb 24, 2010	21.15	21.45	20.98	21.18	407,548	+0.17(+0.79%)
Feb 23, 2010	21.48	21.54	20.98	21.01	546,123	-0.47(-2.21%)
Feb 22, 2010	21.54	21.76	21.39	21.49	593,754	-0.03(-0.13%)
Feb 19, 2010	21.44	21.70	21.16	21.52	472,651	+0.03(+0.13%)
Feb 18, 2010	21.16	21.55	21.16	21.49	348,408	+0.36(+1.70%)
Feb 17, 2010	21.23	21.44	20.95	21.13	815,307	-0.06(-0.27%)
Feb 16, 2010	21.03	21.27	20.84	21.18	591,834	+0.47(+2.25%)
Feb 12, 2010	20.46	20.72	20.72	20.72	790,824	-0.03(-0.14%)
Feb 11, 2010	20.64	20.83	20.42	20.75	1,021,358	+0.14(+0.66%)
Feb 10, 2010	20.65	20.83	20.37	20.61	693,366	-0.07(-0.35%)
Feb 09, 2010	20.16	20.75	20.07	20.68	860,210	+0.85(+4.31%)
Feb 08, 2010	20.42	20.60	19.78	19.83	825,499	-0.49(-2.40%)
Feb 05, 2010	20.60	20.87	19.54	20.32	1,184,217	-0.23(-1.12%)
Feb 04, 2010	20.67	20.78	20.29	20.55	1,508,270	-0.40(-1.89%)
Feb 03, 2010	20.63	21.17	20.54	20.94	1,486,653	+0.22(+1.04%)
Feb 02, 2010	20.13	21.10	20.04	20.72	1,722,229	+1.22(+6.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.