Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	20.50	20.80	20.19	20.42	652,765	-0.48(-2.29%)
Oct 28, 2011	21.09	21.36	20.85	20.90	489,777	-0.21(-0.97%)
Oct 27, 2011	20.68	21.50	20.49	21.10	1,196,043	+1.10(+5.52%)
Oct 26, 2011	20.01	20.09	19.54	20.00	583,171	+0.31(+1.59%)
Oct 25, 2011	20.00	20.07	19.54	19.69	586,027	-0.49(-2.42%)
Oct 24, 2011	19.35	20.33	19.35	20.17	1,233,903	+0.82(+4.24%)
Oct 21, 2011	19.10	19.48	18.98	19.35	962,986	+0.47(+2.48%)
Oct 20, 2011	18.77	18.97	18.32	18.89	467,046	+0.13(+0.68%)
Oct 19, 2011	18.94	19.08	18.56	18.76	1,078,466	-0.22(-1.18%)
Oct 18, 2011	18.43	19.27	18.31	18.98	973,411	+0.61(+3.29%)
Oct 17, 2011	18.77	18.85	18.27	18.38	615,419	-0.59(-3.09%)
Oct 14, 2011	19.23	19.27	18.75	18.96	799,253	+0.04(+0.21%)
Oct 13, 2011	18.80	19.01	18.45	18.92	805,536	-0.08(-0.41%)
Oct 12, 2011	18.54	19.37	18.48	19.00	809,378	+0.55(+2.96%)
Oct 11, 2011	18.17	18.72	18.08	18.46	666,851	+0.01(+0.05%)
Oct 10, 2011	18.00	18.45	17.93	18.45	615,380	+0.84(+4.77%)
Oct 07, 2011	18.38	18.44	17.37	17.61	823,781	-0.70(-3.84%)
Oct 06, 2011	18.23	18.32	18.02	18.31	730,478	+0.60(+3.36%)
Oct 05, 2011	17.01	17.83	16.88	17.71	1,522,941	+0.76(+4.49%)
Oct 04, 2011	16.24	16.97	16.00	16.95	1,259,767	+0.52(+3.15%)
Oct 03, 2011	16.92	17.31	16.40	16.44	1,255,208	-0.81(-4.70%)
Sep 30, 2011	17.49	17.72	17.24	17.25	909,312	-0.50(-2.81%)
Sep 29, 2011	17.79	18.11	17.20	17.74	1,848,489	+0.33(+1.91%)
Sep 28, 2011	18.12	18.35	17.29	17.41	1,210,286	-0.53(-2.94%)
Sep 27, 2011	18.01	18.45	17.82	17.94	926,391	+0.28(+1.60%)
Sep 26, 2011	17.90	18.05	17.09	17.66	1,167,698	+0.03(+0.17%)
Sep 23, 2011	17.39	17.86	17.11	17.63	1,111,969	+0.17(+0.95%)
Sep 22, 2011	17.67	18.01	17.11	17.46	1,885,053	-0.69(-3.82%)
Sep 21, 2011	18.88	19.13	18.15	18.15	1,081,074	-0.76(-4.02%)
Sep 20, 2011	19.67	19.93	18.91	18.91	1,435,084	-0.64(-3.29%)
Sep 19, 2011	19.87	19.91	19.32	19.56	1,430,688	-0.66(-3.28%)
Sep 16, 2011	20.70	20.85	19.98	20.22	1,612,032	-0.65(-3.13%)
Sep 15, 2011	21.28	21.33	20.73	20.88	1,015,216	-0.10(-0.47%)
Sep 14, 2011	20.86	21.29	20.31	20.97	990,418	+0.32(+1.56%)
Sep 13, 2011	20.45	20.92	20.21	20.65	1,964,160	+0.42(+2.07%)
Sep 12, 2011	19.77	20.29	19.66	20.23	1,447,394	+0.08(+0.39%)
Sep 09, 2011	20.70	20.72	19.94	20.15	782,480	-0.85(-4.04%)
Sep 08, 2011	21.13	21.47	20.91	21.00	541,778	-0.41(-1.91%)
Sep 07, 2011	21.04	21.47	20.98	21.41	560,209	+0.83(+4.03%)
Sep 06, 2011	19.80	20.71	19.69	20.58	646,984	+0.00(+0.00%)
Sep 02, 2011	20.91	20.98	20.28	20.58	752,277	-0.81(-3.79%)
Sep 01, 2011	22.14	22.22	21.32	21.39	741,328	-0.78(-3.52%)
Aug 31, 2011	22.04	22.40	21.99	22.17	854,393	+0.20(+0.93%)
Aug 30, 2011	21.47	22.07	21.37	21.97	758,614	+0.20(+0.94%)
Aug 29, 2011	21.06	21.86	21.06	21.76	914,934	+1.05(+5.09%)
Aug 26, 2011	19.99	21.10	19.72	20.71	1,135,625	+0.60(+2.96%)
Aug 25, 2011	20.54	20.82	20.00	20.11	1,230,059	-0.39(-1.90%)
Aug 24, 2011	19.44	20.63	19.37	20.51	1,381,363	+0.96(+4.89%)
Aug 23, 2011	18.76	19.56	18.54	19.55	1,129,583	+1.02(+5.53%)
Aug 22, 2011	18.66	18.84	18.44	18.52	1,271,524	+0.33(+1.82%)
Aug 19, 2011	18.12	19.08	18.07	18.19	2,006,171	-0.18(-0.96%)
Aug 18, 2011	18.98	18.98	18.07	18.37	2,857,114	-1.28(-6.51%)
Aug 17, 2011	19.84	20.05	19.37	19.65	1,993,498	+0.60(+3.12%)
Aug 16, 2011	19.34	19.50	18.74	19.05	1,244,956	-0.41(-2.11%)
Aug 15, 2011	19.22	19.70	19.19	19.46	1,307,595	+0.49(+2.57%)
Aug 12, 2011	19.16	19.39	18.74	18.97	1,180,670	+0.01(+0.05%)
Aug 11, 2011	18.89	19.34	18.70	18.96	1,792,676	+0.25(+1.36%)
Aug 10, 2011	18.22	19.61	17.91	18.71	2,510,706	+0.02(+0.10%)
Aug 09, 2011	19.37	18.72	17.41	18.69	2,286,157	+1.03(+5.86%)
Aug 08, 2011	19.37	19.58	17.57	17.66	2,034,513	-2.21(-11.11%)
Aug 05, 2011	21.20	21.32	19.59	19.86	2,523,006	-1.02(-4.86%)
Aug 04, 2011	22.51	22.67	20.82	20.88	1,906,662	-2.27(-9.82%)
Aug 03, 2011	23.01	23.18	22.55	23.15	897,310	+0.14(+0.59%)
Aug 02, 2011	23.66	23.93	23.01	23.01	954,617	-0.82(-3.44%)
Aug 01, 2011	24.49	24.54	23.66	23.83	885,070	-0.31(-1.29%)
Jul 29, 2011	24.27	24.49	24.07	24.15	973,430	-0.36(-1.47%)
Jul 28, 2011	24.60	24.84	24.43	24.51	1,004,880	-0.12(-0.48%)
Jul 27, 2011	25.37	25.40	24.59	24.62	735,923	-0.78(-3.07%)
Jul 26, 2011	25.78	25.78	25.37	25.40	464,145	-0.43(-1.66%)
Jul 25, 2011	25.56	26.12	25.55	25.83	466,282	-0.04(-0.15%)
Jul 22, 2011	25.75	25.97	25.71	25.87	520,026	-0.04(-0.15%)
Jul 21, 2011	25.75	26.09	25.68	25.91	564,549	+0.36(+1.41%)
Jul 20, 2011	25.74	25.79	25.46	25.55	731,137	-0.15(-0.57%)
Jul 19, 2011	25.55	25.79	25.44	25.70	672,732	+0.36(+1.43%)
Jul 18, 2011	25.54	25.65	25.06	25.34	523,590	-0.34(-1.33%)
Jul 15, 2011	25.60	25.68	25.29	25.68	439,873	+0.17(+0.65%)
Jul 14, 2011	26.00	26.06	25.47	25.51	406,137	-0.34(-1.32%)
Jul 13, 2011	26.09	26.29	25.81	25.85	688,658	-0.13(-0.49%)
Jul 12, 2011	26.23	26.40	25.94	25.98	532,039	-0.38(-1.44%)
Jul 11, 2011	26.84	26.84	26.25	26.36	568,176	-0.86(-3.16%)
Jul 08, 2011	27.13	27.33	27.02	27.22	746,693	-0.28(-1.03%)
Jul 07, 2011	27.22	27.57	26.96	27.50	720,526	+0.44(+1.62%)
Jul 06, 2011	26.78	27.15	26.61	27.06	726,320	+0.21(+0.80%)
Jul 05, 2011	26.86	27.01	26.57	26.85	369,418	-0.11(-0.40%)
Jul 01, 2011	26.64	27.07	26.64	26.96	396,503	+0.27(+1.02%)
Jun 30, 2011	26.34	26.84	26.31	26.68	578,400	+0.35(+1.33%)
Jun 29, 2011	26.35	26.42	26.11	26.33	696,005	+0.05(+0.19%)
Jun 28, 2011	25.79	26.32	25.56	26.28	611,464	+0.53(+2.05%)
Jun 27, 2011	25.68	26.10	25.61	25.76	660,025	-0.01(-0.04%)
Jun 24, 2011	26.26	26.28	25.66	25.77	1,546,865	-0.46(-1.75%)
Jun 23, 2011	26.27	26.31	25.81	26.22	1,103,496	-0.41(-1.54%)
Jun 22, 2011	26.26	26.94	26.25	26.63	603,003	+0.22(+0.85%)
Jun 21, 2011	26.39	26.60	26.23	26.41	801,377	+0.18(+0.67%)
Jun 20, 2011	26.28	26.41	26.20	26.23	1,087,597	-0.59(-2.18%)
Jun 17, 2011	27.10	27.20	26.61	26.82	693,762	-0.04(-0.15%)
Jun 16, 2011	26.77	27.12	26.63	26.86	682,765	+0.05(+0.18%)
Jun 15, 2011	26.99	27.18	26.62	26.81	562,657	-0.50(-1.82%)
Jun 14, 2011	27.09	27.40	27.01	27.31	685,866	+0.62(+2.34%)
Jun 13, 2011	26.64	26.90	26.40	26.68	691,094	+0.08(+0.29%)
Jun 10, 2011	26.76	26.87	26.60	26.61	1,130,286	-0.35(-1.30%)
Jun 09, 2011	26.80	27.23	26.78	26.96	730,345	+0.11(+0.40%)
Jun 08, 2011	26.72	27.00	26.61	26.85	813,691	+0.00(+0.00%)
Jun 07, 2011	26.77	27.03	26.66	26.85	607,194	+0.17(+0.62%)
Jun 06, 2011	26.77	26.88	26.47	26.68	1,461,088	-0.16(-0.58%)
Jun 03, 2011	27.00	27.18	26.78	26.84	696,885	+0.25(+0.95%)
May 24, 2011	26.92	27.03	26.45	26.59	512,483	-0.19(-0.69%)
May 23, 2011	26.84	26.85	26.55	26.77	730,285	-0.33(-1.22%)
May 20, 2011	27.32	27.42	26.98	27.10	448,678	-0.24(-0.89%)
May 19, 2011	27.28	27.62	27.12	27.35	423,975	+0.24(+0.90%)
May 18, 2011	27.23	27.33	27.08	27.10	721,010	-0.14(-0.50%)
May 17, 2011	27.50	27.55	27.05	27.24	629,146	+0.02(+0.07%)
May 16, 2011	27.32	27.53	27.01	27.22	726,979	-0.28(-1.03%)
May 13, 2011	27.82	27.82	27.41	27.50	672,012	-0.26(-0.95%)
May 12, 2011	27.56	27.96	27.24	27.77	637,524	+0.10(+0.35%)
May 11, 2011	27.58	27.93	27.42	27.67	678,435	-0.12(-0.42%)
May 10, 2011	27.41	27.89	27.23	27.79	1,153,794	+0.38(+1.39%)
May 09, 2011	27.15	27.54	27.00	27.41	826,244	+0.27(+1.01%)
May 06, 2011	27.57	27.72	27.01	27.13	1,049,452	-0.22(-0.82%)
May 05, 2011	26.39	27.38	26.05	27.36	1,613,245	+1.25(+4.79%)
May 04, 2011	26.66	26.67	26.01	26.11	877,309	-0.65(-2.44%)
May 03, 2011	26.51	26.77	26.34	26.76	567,965	+0.10(+0.37%)
May 02, 2011	26.61	26.68	26.60	26.66	655,529	+0.06(+0.22%)
Apr 29, 2011	26.13	26.65	26.02	26.61	434,210	+0.48(+1.83%)
Apr 28, 2011	26.20	26.31	26.06	26.13	724,764	-0.19(-0.70%)
Apr 27, 2011	26.15	26.32	25.88	26.31	760,402	+0.15(+0.56%)
Apr 26, 2011	26.31	26.61	26.14	26.17	459,882	-0.09(-0.33%)
Apr 25, 2011	26.21	26.40	26.20	26.25	455,406	-0.04(-0.15%)
Apr 21, 2011	26.08	26.42	25.96	26.29	565,771	+0.41(+1.58%)
Apr 20, 2011	25.68	26.09	25.53	25.88	803,287	+0.68(+2.71%)
Apr 19, 2011	25.31	25.55	24.98	25.20	726,117	-0.09(-0.35%)
Apr 18, 2011	25.19	25.35	24.96	25.29	929,504	-0.21(-0.84%)
Apr 15, 2011	25.33	25.57	25.08	25.50	710,481	+0.22(+0.89%)
Apr 14, 2011	25.20	25.49	25.01	25.28	544,544	-0.13(-0.50%)
Apr 13, 2011	25.53	25.75	25.32	25.40	639,263	-0.05(-0.19%)
Apr 12, 2011	25.62	25.74	25.39	25.45	648,320	-0.28(-1.10%)
Apr 11, 2011	26.10	26.31	25.66	25.74	687,618	-0.38(-1.46%)
Apr 08, 2011	27.16	27.16	26.00	26.12	1,196,112	-0.89(-3.29%)
Apr 07, 2011	27.04	27.30	26.93	27.01	553,648	-0.19(-0.68%)
Apr 06, 2011	27.17	27.33	26.95	27.19	475,541	+0.12(+0.43%)
Apr 05, 2011	26.46	27.15	26.46	27.07	641,895	+0.29(+1.09%)
Apr 04, 2011	27.01	27.10	26.67	26.78	438,116	-0.22(-0.83%)
Apr 01, 2011	27.14	27.30	26.82	27.01	751,802	-0.06(-0.22%)
Mar 31, 2011	26.79	27.13	26.78	27.06	544,864	+0.17(+0.62%)
Mar 30, 2011	26.35	26.93	26.13	26.90	1,244,863	+0.61(+2.34%)
Mar 29, 2011	26.14	26.33	25.90	26.28	550,703	+0.22(+0.86%)
Mar 28, 2011	26.43	26.65	26.04	26.06	592,509	-0.36(-1.37%)
Mar 25, 2011	26.52	26.76	26.32	26.42	757,839	-0.05(-0.18%)
Mar 24, 2011	26.41	26.61	26.09	26.47	709,775	+0.22(+0.86%)
Mar 23, 2011	26.43	26.53	26.17	26.24	627,260	-0.28(-1.07%)
Mar 22, 2011	26.95	26.95	26.35	26.53	471,170	-0.37(-1.38%)
Mar 21, 2011	27.00	27.10	26.73	26.90	562,076	+0.68(+2.61%)
Mar 18, 2011	26.08	26.24	26.01	26.21	832,587	+0.51(+1.97%)
Mar 17, 2011	26.12	26.29	25.67	25.71	1,241,425	+0.18(+0.69%)
Mar 16, 2011	26.00	26.03	25.39	25.53	1,404,689	-0.57(-2.17%)
Mar 15, 2011	26.17	26.64	26.02	26.10	1,326,281	-0.55(-2.05%)
Mar 14, 2011	26.33	26.68	25.99	26.64	953,174	+0.11(+0.40%)
Mar 11, 2011	26.29	26.63	26.08	26.54	959,579	+0.09(+0.33%)
Mar 10, 2011	26.81	26.96	26.42	26.45	924,385	-0.86(-3.15%)
Mar 09, 2011	27.14	27.45	26.98	27.31	801,742	+0.13(+0.47%)
Mar 08, 2011	26.83	27.33	26.74	27.18	1,337,076	+0.48(+1.79%)
Mar 07, 2011	27.42	27.47	26.60	26.70	1,287,801	-0.69(-2.53%)
Mar 04, 2011	27.86	27.86	27.19	27.40	561,386	-0.36(-1.30%)
Mar 03, 2011	27.49	27.95	27.36	27.76	736,842	+0.61(+2.23%)
Mar 02, 2011	27.58	27.82	27.12	27.15	1,362,563	-0.37(-1.35%)
Mar 01, 2011	27.98	28.12	27.40	27.52	1,055,920	-0.43(-1.54%)
Feb 28, 2011	27.78	28.25	27.76	27.95	1,015,052	+0.19(+0.67%)
Feb 25, 2011	27.45	27.77	27.35	27.77	712,674	+0.44(+1.61%)
Feb 24, 2011	27.08	27.59	26.67	27.33	1,161,616	+0.24(+0.90%)
Feb 23, 2011	27.34	27.40	26.85	27.08	1,430,466	-0.35(-1.28%)
Feb 22, 2011	27.55	27.91	26.86	27.43	3,100,234	-1.72(-5.89%)
Feb 18, 2011	29.16	29.20	28.94	29.15	882,026	-0.06(-0.20%)
Feb 17, 2011	28.78	29.21	28.46	29.21	1,050,818	+0.24(+0.84%)
Feb 16, 2011	28.75	29.09	28.75	28.97	1,062,452	+0.26(+0.92%)
Feb 15, 2011	28.27	28.79	28.14	28.70	1,126,408	+0.36(+1.27%)
Feb 14, 2011	27.98	28.45	27.78	28.34	1,267,702	+0.30(+1.08%)
Feb 11, 2011	27.79	28.06	27.12	28.04	2,957,694	+0.13(+0.45%)
Feb 10, 2011	27.63	27.98	27.60	27.91	1,065,062	+0.00(+0.00%)
Feb 09, 2011	28.74	28.77	27.71	27.91	1,636,399	-0.83(-2.89%)
Feb 08, 2011	28.12	28.75	27.27	28.74	1,966,172	+0.73(+2.61%)
Feb 07, 2011	28.11	28.48	27.96	28.01	1,194,109	-0.11(-0.38%)
Feb 04, 2011	28.44	28.44	28.06	28.12	719,763	-0.26(-0.93%)
Feb 03, 2011	28.46	28.50	28.02	28.38	784,400	-0.20(-0.68%)
Feb 02, 2011	28.97	29.08	28.53	28.58	1,574,194	-0.54(-1.84%)
Feb 01, 2011	28.69	29.26	28.66	29.11	1,232,425	+0.55(+1.91%)
Jan 31, 2011	28.11	28.67	28.01	28.57	792,099	+0.45(+1.60%)
Jan 28, 2011	28.73	28.78	27.98	28.12	586,389	-0.67(-2.34%)
Jan 27, 2011	29.12	29.15	28.59	28.79	655,690	-0.35(-1.21%)
Jan 26, 2011	28.69	29.20	28.67	29.14	1,297,106	+0.49(+1.70%)
Jan 25, 2011	28.33	28.69	28.12	28.65	1,127,394	+0.15(+0.51%)
Jan 24, 2011	27.89	28.73	27.84	28.51	1,348,332	+0.58(+2.06%)
Jan 21, 2011	27.91	28.14	27.78	27.93	724,261	+0.08(+0.28%)
Jan 20, 2011	27.46	28.01	27.42	27.85	937,765	+0.23(+0.85%)
Jan 19, 2011	27.46	27.95	27.42	27.62	1,136,269	+0.25(+0.93%)
Jan 18, 2011	27.21	27.43	26.86	27.37	937,276	+0.19(+0.68%)
Jan 14, 2011	26.83	27.25	26.66	27.18	515,049	+0.14(+0.51%)
Jan 13, 2011	27.40	27.42	26.97	27.04	538,383	-0.28(-1.04%)
Jan 12, 2011	26.76	27.41	26.74	27.33	858,333	+0.70(+2.64%)
Jan 11, 2011	26.35	26.66	26.11	26.62	635,948	+0.32(+1.22%)
Jan 10, 2011	26.05	26.38	25.66	26.30	775,874	+0.18(+0.67%)
Jan 07, 2011	26.20	26.33	25.82	26.13	621,242	-0.04(-0.15%)
Jan 06, 2011	26.49	26.61	25.89	26.17	851,620	-0.36(-1.36%)
Jan 05, 2011	26.51	26.71	26.05	26.53	521,253	-0.08(-0.29%)
Jan 04, 2011	27.59	27.76	26.47	26.61	948,400	-1.03(-3.74%)
Jan 03, 2011	27.52	27.77	27.49	27.64	402,476	+0.34(+1.25%)
Dec 31, 2010	27.41	27.69	27.30	27.30	411,624	-0.16(-0.57%)
Dec 30, 2010	27.34	27.52	27.17	27.45	313,312	+0.11(+0.39%)
Dec 29, 2010	27.29	27.58	27.28	27.35	203,562	+0.06(+0.21%)
Dec 28, 2010	27.42	27.68	27.24	27.29	371,408	-0.16(-0.57%)
Dec 27, 2010	27.14	27.47	27.09	27.44	233,091	+0.07(+0.25%)
Dec 23, 2010	27.39	27.52	27.27	27.38	376,320	-0.12(-0.43%)
Dec 22, 2010	27.34	27.76	27.30	27.49	484,998	+0.09(+0.32%)
Dec 21, 2010	27.46	27.67	27.33	27.41	483,312	-0.05(-0.18%)
Dec 20, 2010	28.09	28.09	27.31	27.45	710,247	-0.62(-2.22%)
Dec 17, 2010	27.77	28.17	27.63	28.08	1,479,245	+0.36(+1.30%)
Dec 16, 2010	27.03	27.73	26.88	27.72	600,194	+0.66(+2.45%)
Dec 15, 2010	27.23	27.58	27.04	27.05	576,522	-0.29(-1.07%)
Dec 14, 2010	27.64	27.75	27.29	27.35	395,832	-0.23(-0.85%)
Dec 13, 2010	27.55	27.77	27.51	27.58	589,695	+0.21(+0.78%)
Dec 10, 2010	27.33	27.76	27.18	27.37	1,016,627	+0.07(+0.25%)
Dec 09, 2010	27.00	27.33	26.74	27.30	902,808	+0.42(+1.56%)
Dec 08, 2010	26.83	27.13	26.60	26.88	468,342	+0.14(+0.51%)
Dec 07, 2010	27.54	27.54	26.64	26.74	889,560	-0.45(-1.65%)
Dec 06, 2010	26.45	27.28	26.39	27.19	982,626	+0.59(+2.20%)
Dec 03, 2010	26.35	26.63	26.12	26.61	594,707	+0.06(+0.22%)
Dec 02, 2010	25.86	26.77	25.62	26.55	1,173,130	+0.67(+2.60%)
Dec 01, 2010	25.47	25.91	25.34	25.87	849,685	+0.73(+2.91%)
Nov 30, 2010	25.23	25.47	25.13	25.14	699,231	-0.38(-1.49%)
Nov 29, 2010	25.43	25.62	25.13	25.52	760,175	-0.03(-0.11%)
Nov 26, 2010	25.41	25.68	25.21	25.55	231,652	-0.18(-0.68%)
Nov 24, 2010	25.69	25.73	25.73	25.73	684,572	+0.21(+0.80%)
Nov 23, 2010	25.84	25.87	25.50	25.52	654,665	-0.63(-2.43%)
Nov 22, 2010	25.97	26.21	25.69	26.16	598,535	-0.04(-0.15%)
Nov 19, 2010	26.41	26.41	26.04	26.20	587,146	-0.30(-1.14%)
Nov 18, 2010	26.41	26.87	26.36	26.50	547,526	+0.26(+1.00%)
Nov 17, 2010	26.18	26.33	26.14	26.23	598,833	+0.04(+0.15%)
Nov 16, 2010	26.60	26.61	25.83	26.20	838,738	-0.57(-2.12%)
Nov 15, 2010	26.57	27.06	26.57	26.76	685,674	-0.06(-0.22%)
Nov 12, 2010	27.28	27.28	26.81	26.82	1,029,716	-0.41(-1.51%)
Nov 11, 2010	26.92	27.25	26.17	27.23	1,406,802	-0.05(-0.18%)
Nov 10, 2010	26.73	27.28	26.65	27.28	510,913	+0.40(+1.49%)
Nov 09, 2010	27.06	27.14	26.66	26.88	688,385	-0.21(-0.79%)
Nov 08, 2010	27.20	27.20	26.86	27.09	593,485	-0.07(-0.25%)
Nov 05, 2010	26.70	27.26	26.70	27.16	562,389	+0.37(+1.38%)
Nov 04, 2010	26.52	26.79	26.47	26.79	606,926	+0.51(+1.93%)
Nov 03, 2010	26.39	26.46	25.97	26.28	450,673	-0.20(-0.74%)
Nov 02, 2010	26.53	26.59	26.11	26.48	609,382	+0.21(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.