Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	36.91	36.93	36.20	36.20	2,473	-1.50(-3.98%)
Oct 28, 2011	37.70	37.70	37.70	37.70	538	-0.43(-1.13%)
Oct 27, 2011	37.63	38.13	37.59	38.13	3,390	+1.48(+4.04%)
Oct 26, 2011	36.62	36.78	36.43	36.65	1,650	+0.05(+0.14%)
Oct 25, 2011	36.25	36.60	36.25	36.60	799	+0.05(+0.14%)
Oct 24, 2011	36.55	36.55	36.55	36.55	119	+0.35(+0.97%)
Oct 21, 2011	36.59	36.59	36.20	36.20	643	+0.86(+2.43%)
Oct 20, 2011	34.81	35.35	34.72	35.34	1,186	-0.09(-0.25%)
Oct 19, 2011	35.25	35.43	35.25	35.43	290	-0.73(-2.02%)
Oct 18, 2011	35.45	36.16	35.30	36.16	9,927	+1.06(+3.02%)
Oct 17, 2011	34.95	35.18	34.80	35.10	2,005	-0.27(-0.76%)
Oct 14, 2011	35.58	35.58	35.37	35.37	234	+0.66(+1.90%)
Oct 13, 2011	34.68	34.95	34.68	34.71	664	-0.61(-1.73%)
Oct 12, 2011	35.05	35.36	35.05	35.32	1,933	+0.42(+1.20%)
Oct 11, 2011	34.93	35.15	34.90	34.90	1,205	-1.61(-4.41%)
Oct 10, 2011	36.54	36.54	36.43	36.51	1,163	+1.14(+3.22%)
Oct 07, 2011	35.75	35.80	35.37	35.37	1,883	-0.28(-0.79%)
Oct 06, 2011	35.16	35.65	35.16	35.65	72,613	+0.29(+0.82%)
Oct 05, 2011	35.15	35.44	35.14	35.36	1,270	+0.26(+0.74%)
Oct 04, 2011	34.64	35.10	34.39	35.10	4,560	+0.72(+2.09%)
Oct 03, 2011	34.95	34.95	34.36	34.38	28,083	-1.32(-3.70%)
Sep 30, 2011	36.08	36.08	35.70	35.70	3,528	-1.40(-3.77%)
Sep 29, 2011	37.31	37.31	36.60	37.10	27,925	+0.25(+0.68%)
Sep 28, 2011	37.22	37.22	36.85	36.85	19,379	+0.84(+2.33%)
Sep 27, 2011	36.49	36.90	36.01	36.01	3,521	-0.29(-0.80%)
Sep 26, 2011	35.74	36.30	35.74	36.30	2,170	+0.75(+2.11%)
Sep 23, 2011	35.06	35.76	35.06	35.55	3,558	-0.30(-0.84%)
Sep 22, 2011	35.84	35.88	35.33	35.85	11,800	-0.95(-2.58%)
Sep 21, 2011	37.54	37.59	36.80	36.80	3,961	-0.75(-2.00%)
Sep 20, 2011	37.45	37.90	37.45	37.55	1,565	-0.20(-0.53%)
Sep 19, 2011	37.20	37.75	37.16	37.75	1,382	-0.40(-1.05%)
Sep 16, 2011	38.00	38.15	37.85	38.15	1,332	-0.29(-0.75%)
Sep 15, 2011	37.99	38.44	37.99	38.44	2,045	+0.48(+1.26%)
Sep 14, 2011	37.08	37.96	37.08	37.96	6,359	+1.11(+3.01%)
Sep 13, 2011	36.91	36.95	36.59	36.85	3,398	-0.33(-0.89%)
Sep 12, 2011	37.05	37.18	36.85	37.18	908	-0.71(-1.87%)
Sep 09, 2011	38.01	38.01	37.89	37.89	890	-0.83(-2.14%)
Sep 08, 2011	39.23	39.23	38.72	38.72	1,374	-0.77(-1.95%)
Sep 07, 2011	39.03	39.49	39.00	39.49	1,916	+1.29(+3.38%)
Sep 06, 2011	37.75	38.20	37.63	38.20	3,339	+0.35(+0.92%)
Sep 02, 2011	37.85	37.85	37.85	37.85	224	-0.65(-1.69%)
Sep 01, 2011	38.35	38.75	38.35	38.50	1,290	+0.30(+0.79%)
Aug 31, 2011	38.50	38.50	38.05	38.20	1,224	+0.75(+2.00%)
Aug 30, 2011	37.38	37.45	37.38	37.45	1,044	-0.95(-2.47%)
Aug 29, 2011	38.29	38.40	38.25	38.40	2,240	+0.14(+0.37%)
Aug 26, 2011	38.69	38.85	38.26	38.26	1,446	+0.31(+0.82%)
Aug 25, 2011	37.94	38.23	37.94	37.95	3,023	-0.67(-1.73%)
Aug 24, 2011	38.91	39.06	38.59	38.62	1,471	-0.08(-0.21%)
Aug 23, 2011	38.30	38.70	38.30	38.70	928	+0.92(+2.44%)
Aug 22, 2011	37.87	38.12	37.78	37.78	856	+0.45(+1.21%)
Aug 19, 2011	37.50	37.50	37.05	37.33	2,324	-0.07(-0.19%)
Aug 18, 2011	37.23	37.40	37.00	37.40	573	-0.75(-1.97%)
Aug 17, 2011	38.16	38.16	38.15	38.15	314	+0.67(+1.79%)
Aug 16, 2011	37.72	37.85	37.45	37.48	1,638	-0.47(-1.24%)
Aug 15, 2011	37.49	37.95	37.49	37.95	714	+0.65(+1.74%)
Aug 12, 2011	37.10	37.30	37.10	37.30	386	+0.95(+2.61%)
Aug 11, 2011	35.45	36.35	35.45	36.35	2,164	+0.70(+1.96%)
Aug 10, 2011	35.52	35.65	35.20	35.65	3,380	+1.65(+4.85%)
Aug 09, 2011	35.50	36.00	34.00	34.00	5,233	-0.80(-2.30%)
Aug 08, 2011	35.92	35.92	34.80	34.80	2,471	-1.90(-5.18%)
Aug 05, 2011	37.50	37.50	36.40	36.70	3,963	-0.49(-1.32%)
Aug 04, 2011	37.40	37.43	37.19	37.19	7,207	-1.51(-3.90%)
Aug 03, 2011	38.70	38.70	38.29	38.70	3,729	+0.00(+0.00%)
Aug 02, 2011	39.14	39.14	38.50	38.70	696	-0.75(-1.90%)
Aug 01, 2011	40.00	40.00	39.25	39.45	2,256	-0.59(-1.47%)
Jul 29, 2011	40.13	40.30	40.04	40.04	2,150	-0.38(-0.94%)
Jul 28, 2011	40.26	40.47	40.26	40.42	2,417	-0.62(-1.51%)
Jul 27, 2011	41.54	41.54	41.04	41.04	744	-0.29(-0.70%)
Jul 26, 2011	41.14	41.33	41.14	41.33	511	+0.57(+1.40%)
Jul 25, 2011	40.93	40.93	40.76	40.76	347	+0.05(+0.12%)
Jul 22, 2011	40.82	40.82	40.71	40.71	1,715	+0.25(+0.62%)
Jul 21, 2011	40.20	40.49	40.16	40.46	3,412	+0.75(+1.89%)
Jul 20, 2011	39.49	39.71	39.24	39.71	1,753	+0.53(+1.35%)
Jul 19, 2011	39.56	39.56	39.15	39.18	1,412	-0.42(-1.06%)
Jul 18, 2011	39.50	39.60	39.24	39.60	1,418	-0.76(-1.88%)
Jul 15, 2011	40.15	40.36	40.15	40.36	1,167	+1.09(+2.78%)
Jul 14, 2011	39.74	39.74	39.27	39.27	2,058	-0.44(-1.11%)
Jul 13, 2011	39.36	39.75	39.36	39.71	2,340	+0.73(+1.87%)
Jul 12, 2011	38.90	39.10	38.86	38.98	1,893	-0.56(-1.42%)
Jul 11, 2011	39.68	39.68	39.54	39.54	2,634	-0.75(-1.86%)
Jul 08, 2011	40.55	40.55	40.26	40.29	3,044	-0.23(-0.57%)
Jul 07, 2011	40.30	40.55	40.30	40.52	1,368	+0.20(+0.50%)
Jul 06, 2011	40.35	40.37	40.32	40.32	526	-0.43(-1.06%)
Jul 05, 2011	40.74	40.86	40.68	40.75	10,072	+0.21(+0.52%)
Jul 01, 2011	40.54	40.54	40.54	40.54	200	-0.09(-0.22%)
Jun 30, 2011	40.63	40.63	40.63	40.63	112	+0.44(+1.09%)
Jun 29, 2011	40.19	40.19	40.19	40.19	205	+0.76(+1.93%)
Jun 28, 2011	39.27	39.52	39.27	39.43	1,387	+0.17(+0.43%)
Jun 27, 2011	38.55	39.26	38.55	39.26	433	+0.79(+2.05%)
Jun 24, 2011	38.46	38.47	38.46	38.47	771	-0.48(-1.23%)
Jun 23, 2011	38.60	38.95	38.60	38.95	2,500	-0.36(-0.92%)
Jun 22, 2011	39.30	39.50	39.30	39.31	4,635	-0.17(-0.43%)
Jun 21, 2011	38.91	39.48	38.91	39.48	3,719	+0.73(+1.88%)
Jun 20, 2011	38.80	38.80	38.62	38.75	1,884	+0.08(+0.21%)
Jun 17, 2011	39.00	39.00	38.66	38.67	1,446	+0.52(+1.36%)
Jun 16, 2011	38.61	38.61	38.15	38.15	4,283	-0.96(-2.45%)
Jun 15, 2011	39.30	39.30	38.98	39.11	2,604	-1.14(-2.83%)
Jun 14, 2011	40.25	40.25	40.25	40.25	200	+1.02(+2.60%)
Jun 13, 2011	39.57	39.63	39.23	39.23	847	+0.15(+0.38%)
Jun 10, 2011	39.75	39.75	39.08	39.08	1,301	-1.48(-3.65%)
Jun 09, 2011	40.05	40.56	40.01	40.56	3,042	+0.38(+0.95%)
Jun 08, 2011	40.26	40.40	40.18	40.18	1,469	-0.62(-1.52%)
Jun 07, 2011	40.84	40.90	40.67	40.80	2,932	+0.15(+0.37%)
Jun 06, 2011	40.90	41.09	40.55	40.65	2,632	+0.39(+0.97%)
Jun 03, 2011	40.15	40.35	40.05	40.26	1,977	+1.26(+3.23%)
May 24, 2011	38.73	39.00	38.73	39.00	1,559	-0.48(-1.22%)
May 20, 2011		39.48	39.48	39.48	0	-0.77(-1.91%)
May 19, 2011	40.25	40.25	39.93	40.25	2,042	+1.04(+2.65%)
May 18, 2011	39.21	39.21	39.21	39.21	334	+0.28(+0.72%)
May 17, 2011	38.98	39.00	38.80	38.93	5,563	-0.52(-1.32%)
May 16, 2011	39.50	39.65	39.45	39.45	1,515	+0.12(+0.31%)
May 13, 2011	39.72	39.72	39.20	39.33	1,275	-0.23(-0.58%)
May 12, 2011	39.45	39.66	39.45	39.56	1,792	+0.21(+0.53%)
May 11, 2011	40.54	40.54	39.35	39.35	1,749	-1.45(-3.55%)
May 10, 2011	40.84	40.90	40.70	40.80	1,495	+0.48(+1.19%)
May 09, 2011	40.33	40.33	39.95	40.32	1,521	-0.23(-0.57%)
May 06, 2011	41.04	41.10	40.35	40.55	7,556	-0.24(-0.59%)
May 05, 2011	41.09	41.09	40.79	40.79	2,287	-0.56(-1.35%)
May 04, 2011	41.55	41.55	41.20	41.35	2,431	-0.35(-0.84%)
May 03, 2011	41.55	41.92	41.55	41.70	3,160	-0.20(-0.48%)
May 02, 2011	41.90	41.90	41.90	41.90	1,396	-0.08(-0.19%)
Apr 29, 2011	41.94	41.98	41.94	41.98	250	+0.33(+0.79%)
Apr 28, 2011	41.52	41.65	41.45	41.65	3,347	+0.51(+1.24%)
Apr 27, 2011	40.66	41.14	40.49	41.14	49,419	+0.34(+0.83%)
Apr 26, 2011	40.73	40.80	40.57	40.80	1,639	+0.40(+0.99%)
Apr 25, 2011	40.55	40.55	40.35	40.40	3,487	+0.00(+0.00%)
Apr 21, 2011	40.36	40.40	40.36	40.40	688	-0.14(-0.35%)
Apr 20, 2011	40.62	40.68	40.40	40.54	3,362	+1.03(+2.61%)
Apr 19, 2011	39.35	39.51	39.35	39.51	3,847	+0.71(+1.83%)
Apr 18, 2011	38.84	38.84	38.80	38.80	1,686	-1.14(-2.85%)
Apr 15, 2011	39.59	40.00	39.51	39.94	2,130	+0.48(+1.22%)
Apr 14, 2011	39.31	39.46	39.31	39.46	1,434	+0.21(+0.54%)
Apr 13, 2011	39.29	39.49	39.25	39.25	2,688	+0.41(+1.06%)
Apr 12, 2011	38.81	38.89	38.76	38.84	26,501	+0.17(+0.44%)
Apr 11, 2011	38.71	38.71	38.58	38.67	1,989	+0.06(+0.16%)
Apr 08, 2011	38.88	38.88	38.61	38.61	2,028	+0.37(+0.97%)
Apr 07, 2011	38.09	38.24	38.04	38.24	3,564	-0.20(-0.52%)
Apr 06, 2011	38.47	38.56	38.38	38.44	1,844	+0.37(+0.97%)
Apr 05, 2011	37.70	38.14	37.70	38.07	2,944	+0.41(+1.09%)
Apr 04, 2011	37.78	37.78	37.56	37.66	2,264	+0.16(+0.43%)
Apr 01, 2011	37.50	37.55	37.50	37.50	1,344	+0.35(+0.94%)
Mar 31, 2011	37.30	37.30	37.15	37.15	1,096	-0.10(-0.27%)
Mar 30, 2011	37.25	37.25	37.25	37.25	3,418	+0.75(+2.05%)
Mar 29, 2011	36.20	36.54	36.20	36.50	3,778	+0.12(+0.33%)
Mar 28, 2011	36.46	36.49	36.38	36.38	1,578	+0.21(+0.58%)
Mar 25, 2011	36.25	36.41	36.02	36.17	3,227	-0.25(-0.69%)
Mar 24, 2011	36.06	36.45	36.06	36.42	1,484	+0.54(+1.51%)
Mar 23, 2011	35.62	35.96	35.62	35.88	1,909	+0.41(+1.16%)
Mar 22, 2011	35.44	35.47	35.41	35.47	2,057	-0.08(-0.23%)
Mar 21, 2011	35.59	35.59	35.51	35.55	3,307	+0.45(+1.28%)
Mar 18, 2011	35.06	35.12	35.01	35.10	971	+0.68(+1.98%)
Mar 17, 2011	34.43	34.48	34.31	34.42	6,991	+0.13(+0.38%)
Mar 16, 2011	34.99	34.99	33.81	34.29	19,607	-0.78(-2.22%)
Mar 15, 2011	34.90	35.07	34.87	35.07	2,036	-1.13(-3.12%)
Mar 14, 2011	36.15	36.20	36.12	36.20	866	+0.00(+0.00%)
Mar 11, 2011	36.20	36.20	36.20	36.20	200	+0.07(+0.19%)
Mar 10, 2011	35.97	36.13	35.96	36.13	2,930	-0.21(-0.58%)
Mar 09, 2011	36.00	36.34	36.00	36.34	2,221	+0.49(+1.37%)
Mar 08, 2011	35.75	35.89	35.75	35.85	1,017	-0.19(-0.53%)
Mar 07, 2011	36.40	36.40	35.87	36.04	2,285	-0.21(-0.58%)
Mar 04, 2011	36.42	36.42	36.14	36.25	1,262	+0.13(+0.36%)
Mar 03, 2011	36.08	36.12	36.08	36.12	459	+0.62(+1.75%)
Mar 02, 2011	35.41	35.50	35.30	35.50	2,001	-0.65(-1.80%)
Mar 01, 2011	36.31	36.31	36.15	36.15	4,475	+0.47(+1.32%)
Feb 28, 2011	35.95	36.00	35.55	35.68	26,087	-0.02(-0.06%)
Feb 25, 2011	35.75	35.75	35.52	35.70	2,660	+0.14(+0.39%)
Feb 24, 2011	35.59	35.67	35.36	35.56	1,752	-0.14(-0.39%)
Feb 23, 2011	35.71	35.73	35.55	35.70	846	+0.42(+1.19%)
Feb 22, 2011	35.55	35.55	35.28	35.28	3,970	+0.07(+0.20%)
Feb 18, 2011	35.21	35.40	35.15	35.21	1,735	+0.19(+0.54%)
Feb 17, 2011	34.96	35.17	34.96	35.02	1,531	+0.12(+0.34%)
Feb 16, 2011	34.68	34.90	34.68	34.90	295	-0.10(-0.29%)
Feb 15, 2011	34.97	35.04	34.92	35.00	14,844	+0.43(+1.24%)
Feb 14, 2011	34.45	34.57	34.45	34.57	1,110	+0.01(+0.03%)
Feb 11, 2011	34.37	34.56	34.37	34.56	2,521	-0.01(-0.03%)
Feb 10, 2011	34.62	34.75	34.57	34.57	3,090	-0.07(-0.20%)
Feb 09, 2011	34.70	34.74	34.59	34.64	9,968	+0.45(+1.32%)
Feb 08, 2011	34.22	34.40	34.17	34.19	1,885	+0.35(+1.03%)
Feb 07, 2011	33.80	33.84	33.80	33.84	1,293	-0.06(-0.18%)
Feb 04, 2011	33.76	33.90	33.67	33.90	1,236	-0.10(-0.29%)
Feb 03, 2011	33.84	34.00	33.78	34.00	957	-0.08(-0.23%)
Feb 02, 2011	34.25	34.25	34.08	34.08	3,055	+0.03(+0.09%)
Feb 01, 2011	33.70	34.15	33.70	34.05	4,281	+0.52(+1.55%)
Jan 31, 2011	33.60	33.60	33.42	33.53	2,171	+0.60(+1.82%)
Jan 28, 2011	33.47	33.47	32.80	32.93	8,218	-0.50(-1.50%)
Jan 27, 2011	32.94	33.43	32.94	33.43	88,750	+0.39(+1.18%)
Jan 26, 2011	32.95	33.09	32.89	33.04	8,468	+0.53(+1.63%)
Jan 25, 2011	32.52	32.61	32.40	32.51	5,120	+0.11(+0.34%)
Jan 24, 2011	32.34	32.45	32.34	32.40	1,857	+0.37(+1.16%)
Jan 21, 2011	31.88	32.03	31.86	32.03	1,932	+0.18(+0.57%)
Jan 20, 2011	31.93	31.93	31.58	31.85	761	-0.56(-1.73%)
Jan 19, 2011	32.38	32.41	32.38	32.41	520	-0.10(-0.31%)
Jan 18, 2011	32.48	32.55	32.30	32.51	3,269	-0.14(-0.43%)
Jan 14, 2011	32.61	32.67	32.48	32.65	3,343	-0.06(-0.18%)
Jan 13, 2011	32.53	32.71	32.53	32.71	4,809	+0.75(+2.35%)
Jan 12, 2011	31.78	32.15	31.78	31.96	2,143	+0.65(+2.08%)
Jan 11, 2011	31.50	31.50	31.31	31.31	1,851	-0.07(-0.22%)
Jan 10, 2011	31.08	31.40	31.08	31.38	6,756	+0.19(+0.61%)
Jan 07, 2011	31.38	31.38	31.19	31.19	647	-0.36(-1.14%)
Jan 06, 2011	31.55	31.55	31.32	31.55	1,900	-0.40(-1.25%)
Jan 05, 2011	32.11	32.20	31.93	31.95	1,961	-0.49(-1.51%)
Jan 04, 2011	32.45	32.45	32.44	32.44	726	-0.01(-0.03%)
Jan 03, 2011	32.40	32.45	32.40	32.45	2,200	+0.25(+0.78%)
Dec 31, 2010	32.35	32.42	32.20	32.20	2,697	-0.37(-1.14%)
Dec 30, 2010	32.67	32.70	32.57	32.57	535	-0.03(-0.09%)
Dec 29, 2010	32.62	32.65	32.60	32.60	3,945	-0.02(-0.06%)
Dec 28, 2010	32.55	32.62	32.53	32.62	733	+0.11(+0.34%)
Dec 27, 2010	32.43	32.51	32.43	32.51	338	+0.14(+0.43%)
Dec 23, 2010	32.35	32.47	32.35	32.37	636	-0.08(-0.25%)
Dec 22, 2010	32.31	32.45	32.25	32.45	3,847	+0.00(+0.00%)
Dec 21, 2010	32.45	32.54	32.36	32.45	6,291	-0.05(-0.15%)
Dec 20, 2010	32.42	32.50	32.20	32.50	9,004	-0.05(-0.15%)
Dec 17, 2010	32.41	32.55	32.30	32.55	2,141	-0.30(-0.91%)
Dec 16, 2010	32.75	32.85	32.64	32.85	7,825	+0.07(+0.21%)
Dec 15, 2010	33.19	33.19	32.75	32.78	4,896	-0.34(-1.03%)
Dec 14, 2010	33.08	33.45	33.08	33.12	24,285	+0.10(+0.30%)
Dec 13, 2010	32.88	33.05	32.88	33.02	2,570	+0.52(+1.60%)
Dec 10, 2010	32.29	32.55	32.29	32.50	2,337	+0.05(+0.15%)
Dec 09, 2010	32.39	32.48	32.25	32.45	1,504	+0.00(+0.00%)
Dec 08, 2010	32.35	32.45	32.35	32.45	751	+0.15(+0.46%)
Dec 07, 2010	32.60	32.60	32.30	32.30	9,153	-0.19(-0.58%)
Dec 06, 2010	32.49	32.50	32.48	32.49	640	-0.29(-0.88%)
Dec 03, 2010	32.65	32.85	32.64	32.78	2,889	+0.63(+1.96%)
Dec 02, 2010	32.25	32.33	32.15	32.15	1,805	+0.30(+0.94%)
Dec 01, 2010	31.58	31.85	31.58	31.85	627	+0.65(+2.08%)
Nov 30, 2010	31.20	31.42	31.20	31.20	2,210	-0.01(-0.03%)
Nov 29, 2010	30.79	31.24	30.79	31.21	2,774	-0.34(-1.08%)
Nov 26, 2010	31.71	31.81	31.55	31.55	2,118	-0.33(-1.04%)
Nov 24, 2010	31.97	31.88	31.88	31.88	2,687	+0.08(+0.25%)
Nov 23, 2010	31.80	31.80	31.80	31.80	200	-0.79(-2.42%)
Nov 22, 2010	32.56	32.59	32.33	32.59	3,594	-0.28(-0.85%)
Nov 19, 2010	32.67	33.06	32.67	32.87	1,191	-0.13(-0.39%)
Nov 18, 2010	33.01	33.15	33.00	33.00	1,197	+0.20(+0.61%)
Nov 17, 2010	32.85	32.85	32.80	32.80	1,187	+0.65(+2.02%)
Nov 16, 2010	32.55	32.60	32.15	32.15	3,996	-0.55(-1.68%)
Nov 15, 2010	32.71	32.72	32.55	32.70	1,649	-0.05(-0.15%)
Nov 12, 2010	33.10	33.10	32.75	32.75	1,796	-0.10(-0.30%)
Nov 11, 2010	32.93	32.93	32.85	32.85	2,855	-0.35(-1.05%)
Nov 10, 2010	33.08	33.26	33.08	33.20	4,819	+0.30(+0.91%)
Nov 09, 2010	33.38	33.38	32.90	32.90	10,534	-0.45(-1.35%)
Nov 08, 2010	33.38	33.45	33.35	33.35	1,101	-0.40(-1.19%)
Nov 05, 2010	33.94	33.94	33.75	33.75	1,857	-0.10(-0.30%)
Nov 04, 2010	33.99	34.10	33.85	33.85	2,165	-0.15(-0.44%)
Nov 03, 2010	33.70	34.00	33.65	34.00	3,586	+0.30(+0.89%)
Nov 02, 2010	33.70	33.90	33.70	33.70	1,621	+0.70(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.