Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	11.43	11.65	11.38	11.49	75,954	-0.08(-0.66%)
Oct 28, 2011	11.29	11.64	11.26	11.57	77,089	+0.24(+2.15%)
Oct 27, 2011	11.79	11.79	11.01	11.33	163,616	-0.09(-0.80%)
Oct 26, 2011	11.24	11.46	11.02	11.42	49,860	+0.35(+3.16%)
Oct 25, 2011	11.57	11.59	11.04	11.07	59,888	-0.62(-5.28%)
Oct 24, 2011	11.57	11.88	11.45	11.69	71,163	+0.15(+1.32%)
Oct 21, 2011	11.73	11.73	11.37	11.53	38,015	+0.07(+0.60%)
Oct 20, 2011	11.50	11.60	11.27	11.46	21,836	+0.03(+0.27%)
Oct 19, 2011	11.71	11.93	11.36	11.43	38,267	-0.27(-2.34%)
Oct 18, 2011	11.38	11.81	11.21	11.71	50,242	+0.40(+3.50%)
Oct 17, 2011	11.47	11.69	11.24	11.31	42,431	-0.30(-2.56%)
Oct 14, 2011	11.66	11.73	11.34	11.61	36,193	+0.05(+0.40%)
Oct 13, 2011	11.49	11.69	11.08	11.56	31,940	+0.01(+0.07%)
Oct 12, 2011	11.43	11.72	11.25	11.56	57,586	+0.17(+1.47%)
Oct 11, 2011	11.03	11.44	11.03	11.39	43,527	+0.24(+2.12%)
Oct 10, 2011	11.02	11.16	10.79	11.15	75,554	+0.36(+3.31%)
Oct 07, 2011	10.86	10.99	10.67	10.79	49,586	-0.24(-2.14%)
Oct 06, 2011	10.88	11.04	10.87	11.03	40,516	+0.16(+1.47%)
Oct 05, 2011	11.34	11.34	10.78	10.87	34,099	-0.49(-4.35%)
Oct 04, 2011	10.63	11.37	10.63	11.37	101,580	+0.80(+7.53%)
Oct 03, 2011	10.69	10.97	10.54	10.57	100,717	-0.14(-1.33%)
Sep 30, 2011	10.78	10.95	10.71	10.71	46,617	-0.28(-2.53%)
Sep 29, 2011	10.97	10.99	10.65	10.99	40,858	+0.29(+2.67%)
Sep 28, 2011	11.01	11.06	10.71	10.71	61,393	-0.33(-3.00%)
Sep 27, 2011	11.37	11.41	10.91	11.04	62,705	-0.14(-1.28%)
Sep 26, 2011	10.84	11.21	10.62	11.18	46,682	+0.56(+5.32%)
Sep 23, 2011	10.58	10.78	10.54	10.62	62,779	+0.04(+0.36%)
Sep 22, 2011	10.63	10.91	10.55	10.58	104,452	-0.25(-2.29%)
Sep 21, 2011	10.68	10.99	10.68	10.83	69,370	+0.17(+1.55%)
Sep 20, 2011	10.74	10.92	10.66	10.66	44,209	-0.07(-0.63%)
Sep 19, 2011	10.68	10.86	10.66	10.73	35,075	-0.11(-1.04%)
Sep 16, 2011	10.98	10.98	10.73	10.84	96,578	-0.02(-0.21%)
Sep 15, 2011	11.00	11.13	10.70	10.86	47,467	+0.03(+0.28%)
Sep 14, 2011	10.91	10.97	10.65	10.83	61,566	+0.00(+0.00%)
Sep 13, 2011	10.67	10.87	10.67	10.83	35,375	+0.00(+0.00%)
Sep 12, 2011	10.67	10.92	10.64	10.83	31,659	+0.00(+0.00%)
Sep 09, 2011	10.76	10.98	10.62	10.83	67,999	+0.05(+0.42%)
Sep 08, 2011	10.95	11.02	10.60	10.79	44,145	-0.20(-1.78%)
Sep 07, 2011	11.06	11.10	10.80	10.98	46,292	+0.13(+1.18%)
Sep 06, 2011	10.57	10.90	10.57	10.86	39,449	+0.05(+0.49%)
Sep 02, 2011	10.89	11.09	10.74	10.80	62,746	-0.20(-1.85%)
Sep 01, 2011	11.58	11.69	10.93	11.01	57,251	-0.53(-4.57%)
Aug 31, 2011	11.64	11.66	11.51	11.53	38,920	-0.01(-0.06%)
Aug 30, 2011	11.76	11.76	11.50	11.54	33,110	-0.29(-2.42%)
Aug 29, 2011	10.91	11.89	10.89	11.83	75,843	+1.03(+9.55%)
Aug 26, 2011	10.61	10.86	10.61	10.80	37,170	+0.16(+1.48%)
Aug 25, 2011	11.20	11.20	10.64	10.64	42,719	-0.43(-3.87%)
Aug 24, 2011	11.10	11.24	10.93	11.07	32,812	-0.02(-0.14%)
Aug 23, 2011	10.68	11.32	10.62	11.08	108,512	+0.47(+4.47%)
Aug 22, 2011	10.86	10.86	10.57	10.61	44,187	+0.00(+0.00%)
Aug 19, 2011	10.61	11.15	10.59	10.61	52,181	-0.05(-0.42%)
Aug 18, 2011	10.74	11.12	10.62	10.65	78,476	-0.42(-3.80%)
Aug 17, 2011	10.96	11.21	10.95	11.07	47,428	+0.14(+1.24%)
Aug 16, 2011	11.00	11.36	10.89	10.94	59,802	-0.17(-1.56%)
Aug 15, 2011	10.95	11.22	10.86	11.11	137,180	+0.35(+3.21%)
Aug 12, 2011	10.98	11.30	10.69	10.77	58,985	-0.14(-1.24%)
Aug 11, 2011	10.68	11.18	10.68	10.90	84,562	+0.22(+2.04%)
Aug 10, 2011	11.49	11.66	10.62	10.68	72,778	-1.24(-10.41%)
Aug 09, 2011	11.28	12.21	10.72	11.92	100,187	+0.99(+9.08%)
Aug 08, 2011	11.53	11.99	10.93	10.93	119,246	-0.90(-7.63%)
Aug 05, 2011	12.22	12.34	11.71	11.83	43,924	-0.20(-1.63%)
Aug 04, 2011	12.01	12.64	12.01	12.03	74,941	-0.14(-1.11%)
Aug 03, 2011	12.00	12.29	11.81	12.16	41,913	+0.20(+1.63%)
Aug 02, 2011	12.07	12.40	11.96	11.97	41,302	-0.20(-1.67%)
Aug 01, 2011	11.95	12.34	11.66	12.17	65,592	+0.59(+5.06%)
Jul 29, 2011	11.50	11.83	11.39	11.59	39,498	-0.08(-0.71%)
Jul 28, 2011	11.95	12.28	11.66	11.67	44,024	-0.30(-2.51%)
Jul 27, 2011	12.24	12.38	11.89	11.97	61,361	-0.32(-2.63%)
Jul 26, 2011	12.56	12.72	12.23	12.29	31,961	-0.24(-1.92%)
Jul 25, 2011	12.53	12.75	12.52	12.53	45,571	-0.12(-0.95%)
Jul 22, 2011	12.65	12.80	12.53	12.65	62,758	-0.11(-0.88%)
Jul 21, 2011	12.83	12.90	12.51	12.77	22,748	+0.04(+0.30%)
Jul 20, 2011	12.92	12.92	12.62	12.73	17,358	-0.17(-1.34%)
Jul 19, 2011	12.62	12.92	12.62	12.90	34,481	+0.39(+3.13%)
Jul 18, 2011	12.65	12.71	12.48	12.51	32,997	-0.10(-0.78%)
Jul 15, 2011	12.53	12.65	12.47	12.61	54,448	+0.10(+0.78%)
Jul 14, 2011	12.83	12.83	12.50	12.51	18,457	-0.26(-2.06%)
Jul 13, 2011	12.66	12.86	12.60	12.77	30,172	+0.17(+1.37%)
Jul 12, 2011	12.73	12.92	12.60	12.60	25,368	-0.20(-1.53%)
Jul 11, 2011	12.81	12.98	12.74	12.80	58,469	-0.20(-1.56%)
Jul 08, 2011	12.95	13.05	12.95	13.00	28,708	-0.07(-0.52%)
Jul 07, 2011	13.00	13.15	12.87	13.07	35,767	+0.17(+1.34%)
Jul 06, 2011	12.58	12.92	12.45	12.89	46,609	+0.26(+2.08%)
Jul 05, 2011	12.63	12.80	12.48	12.63	38,409	-0.01(-0.09%)
Jul 01, 2011	12.28	12.71	12.26	12.64	88,469	+0.31(+2.54%)
Jun 30, 2011	12.16	12.39	12.16	12.33	29,508	+0.22(+1.85%)
Jun 29, 2011	12.50	12.64	12.03	12.11	55,593	-0.33(-2.64%)
Jun 28, 2011	12.20	12.56	12.20	12.43	30,427	+0.25(+2.02%)
Jun 27, 2011	11.95	12.23	11.93	12.19	37,526	+0.29(+2.44%)
Jun 24, 2011	12.18	12.22	11.85	11.90	224,112	-0.27(-2.20%)
Jun 23, 2011	12.25	12.39	12.06	12.17	24,326	-0.23(-1.86%)
Jun 22, 2011	12.52	12.74	12.40	12.40	20,841	-0.25(-2.00%)
Jun 21, 2011	12.69	12.78	12.43	12.65	53,421	+0.00(+0.00%)
Jun 20, 2011	12.60	12.72	12.48	12.65	39,672	+0.07(+0.53%)
Jun 17, 2011	12.78	12.79	12.44	12.58	83,058	-0.07(-0.59%)
Jun 16, 2011	11.96	12.74	11.90	12.66	56,945	+0.71(+5.92%)
Jun 15, 2011	11.92	12.03	11.74	11.95	46,146	-0.10(-0.87%)
Jun 14, 2011	11.93	12.06	11.81	12.05	44,853	+0.30(+2.53%)
Jun 13, 2011	11.91	12.00	11.73	11.76	83,835	-0.10(-0.82%)
Jun 10, 2011	11.99	12.05	11.82	11.85	40,264	-0.20(-1.67%)
Jun 09, 2011	12.14	12.15	11.99	12.05	22,608	-0.04(-0.37%)
Jun 08, 2011	12.40	12.48	12.10	12.10	30,189	-0.39(-3.10%)
Jun 07, 2011	12.31	12.77	12.26	12.49	43,472	+0.27(+2.20%)
Jun 06, 2011	12.11	12.35	12.08	12.22	35,534	-0.04(-0.30%)
Jun 03, 2011	12.40	12.75	12.04	12.26	60,839	-0.80(-6.11%)
May 24, 2011	13.29	13.57	13.04	13.05	71,091	-0.22(-1.63%)
May 23, 2011	13.61	13.86	13.27	13.27	70,796	-0.59(-4.25%)
May 20, 2011	13.22	14.10	12.96	13.86	124,324	+0.52(+3.91%)
May 19, 2011	13.55	13.55	13.27	13.34	47,601	-0.17(-1.27%)
May 18, 2011	13.40	13.51	13.25	13.51	37,121	+0.17(+1.29%)
May 17, 2011	13.57	13.65	13.30	13.34	66,003	-0.28(-2.03%)
May 16, 2011	13.85	13.93	13.61	13.61	39,251	-0.28(-2.04%)
May 13, 2011	14.15	14.18	13.89	13.89	20,804	-0.31(-2.20%)
May 12, 2011	13.80	14.23	13.80	14.21	23,621	+0.36(+2.58%)
May 11, 2011	14.18	14.24	13.81	13.85	38,542	-0.37(-2.62%)
May 10, 2011	13.51	14.23	13.46	14.22	49,305	+0.73(+5.41%)
May 09, 2011	13.56	13.83	13.48	13.49	54,329	-0.13(-0.98%)
May 06, 2011	13.82	13.88	13.49	13.63	46,256	+0.04(+0.33%)
May 05, 2011	13.57	13.95	13.51	13.58	32,480	-0.05(-0.38%)
May 04, 2011	13.80	13.92	13.54	13.63	51,339	-0.19(-1.35%)
May 03, 2011	13.60	14.04	13.60	13.82	52,428	+0.20(+1.48%)
May 02, 2011	13.72	14.13	13.60	13.62	42,001	-0.54(-3.84%)
Apr 29, 2011	14.22	14.23	14.01	14.16	37,619	-0.01(-0.05%)
Apr 28, 2011	14.21	14.21	14.03	14.17	38,806	-0.09(-0.63%)
Apr 27, 2011	14.24	14.26	13.84	14.26	49,542	+0.06(+0.42%)
Apr 26, 2011	14.07	14.24	13.89	14.20	56,891	+0.28(+1.98%)
Apr 25, 2011	14.01	14.13	13.79	13.92	48,259	+0.09(+0.65%)
Apr 21, 2011	14.13	14.13	13.70	13.83	25,394	-0.15(-1.07%)
Apr 20, 2011	13.86	14.09	13.78	13.98	31,072	+0.43(+3.19%)
Apr 19, 2011	13.80	13.86	13.48	13.55	54,876	-0.11(-0.82%)
Apr 18, 2011	13.83	14.01	13.60	13.66	51,113	-0.39(-2.76%)
Apr 15, 2011	13.55	14.08	13.55	14.05	37,095	+0.45(+3.29%)
Apr 14, 2011	13.72	13.78	13.54	13.60	27,804	-0.13(-0.98%)
Apr 13, 2011	13.65	13.90	13.65	13.74	44,207	+0.25(+1.88%)
Apr 12, 2011	13.66	13.73	13.47	13.48	35,899	-0.23(-1.68%)
Apr 11, 2011	13.81	14.12	13.71	13.72	35,494	+0.00(+0.00%)
Apr 08, 2011	14.36	14.36	13.68	13.72	31,640	-0.55(-3.86%)
Apr 07, 2011	14.59	14.67	14.26	14.27	18,222	-0.28(-1.90%)
Apr 06, 2011	14.31	14.67	14.31	14.54	23,673	+0.28(+1.93%)
Apr 05, 2011	14.33	14.36	14.03	14.27	24,088	-0.10(-0.70%)
Apr 04, 2011	14.71	14.71	14.30	14.37	28,525	-0.20(-1.37%)
Apr 01, 2011	14.71	14.77	14.49	14.57	17,505	-0.07(-0.45%)
Mar 31, 2011	14.67	14.67	14.48	14.63	25,001	-0.10(-0.70%)
Mar 30, 2011	14.53	14.76	14.46	14.74	20,251	+0.28(+1.94%)
Mar 29, 2011	14.20	14.52	14.18	14.46	11,662	+0.26(+1.82%)
Mar 28, 2011	14.64	14.64	14.20	14.20	25,135	-0.45(-3.08%)
Mar 25, 2011	14.67	14.77	14.60	14.65	30,530	+0.02(+0.15%)
Mar 24, 2011	14.75	14.77	14.33	14.63	29,131	-0.06(-0.40%)
Mar 23, 2011	14.45	14.73	14.29	14.68	29,100	+0.17(+1.17%)
Mar 22, 2011	14.53	14.63	14.46	14.52	29,333	+0.04(+0.31%)
Mar 21, 2011	14.12	14.47	13.83	14.47	52,301	+0.75(+5.49%)
Mar 18, 2011	13.46	13.84	13.33	13.72	112,845	+0.38(+2.82%)
Mar 17, 2011	13.60	13.60	13.30	13.34	26,041	-0.02(-0.17%)
Mar 16, 2011	13.43	13.55	13.36	13.36	66,188	-0.11(-0.82%)
Mar 15, 2011	13.48	13.60	13.44	13.47	24,495	-0.15(-1.09%)
Mar 14, 2011	13.60	13.81	13.60	13.62	20,665	-0.11(-0.81%)
Mar 11, 2011	13.84	13.87	13.61	13.73	26,275	-0.13(-0.96%)
Mar 10, 2011	14.08	14.22	13.72	13.86	55,148	-0.42(-2.95%)
Mar 09, 2011	13.80	14.35	13.80	14.29	26,417	+0.44(+3.15%)
Mar 08, 2011	13.69	13.95	13.53	13.85	48,998	+0.15(+1.08%)
Mar 07, 2011	14.29	14.29	13.48	13.70	57,818	-0.42(-2.98%)
Mar 04, 2011	14.29	14.30	14.06	14.12	19,855	-0.19(-1.34%)
Mar 03, 2011	14.02	14.45	14.02	14.32	25,591	+0.47(+3.41%)
Mar 02, 2011	13.91	14.14	13.80	13.84	23,780	-0.10(-0.69%)
Mar 01, 2011	14.30	14.36	13.89	13.94	26,368	-0.27(-1.87%)
Feb 28, 2011	14.19	14.47	14.05	14.20	57,536	+0.19(+1.37%)
Feb 25, 2011	13.78	14.03	13.74	14.01	20,516	+0.24(+1.72%)
Feb 24, 2011	13.76	13.82	13.50	13.78	63,232	+0.04(+0.32%)
Feb 23, 2011	14.09	14.12	13.70	13.73	42,783	-0.31(-2.21%)
Feb 22, 2011	14.32	14.43	14.03	14.04	41,690	-0.49(-3.36%)
Feb 18, 2011	14.71	14.71	14.47	14.53	29,594	-0.10(-0.66%)
Feb 17, 2011	14.48	14.63	14.48	14.63	36,023	+0.07(+0.51%)
Feb 16, 2011	14.60	14.62	14.50	14.55	18,462	-0.10(-0.71%)
Feb 15, 2011	14.69	14.69	14.54	14.66	21,920	-0.04(-0.25%)
Feb 14, 2011	14.83	14.85	14.67	14.69	30,839	-0.14(-0.95%)
Feb 11, 2011	14.57	14.84	14.55	14.83	28,648	+0.13(+0.90%)
Feb 10, 2011	14.70	14.80	14.65	14.70	27,663	-0.07(-0.45%)
Feb 09, 2011	14.75	14.83	14.69	14.77	28,104	-0.01(-0.05%)
Feb 08, 2011	14.71	14.83	14.68	14.77	80,751	+0.01(+0.10%)
Feb 07, 2011	14.55	14.79	14.42	14.76	30,269	+0.16(+1.11%)
Feb 04, 2011	14.64	14.69	14.23	14.60	40,124	-0.08(-0.55%)
Feb 03, 2011	14.58	14.74	14.39	14.68	16,134	+0.03(+0.20%)
Feb 02, 2011	14.72	14.80	14.51	14.65	22,804	-0.10(-0.65%)
Feb 01, 2011	14.41	14.77	14.19	14.74	41,394	+0.44(+3.05%)
Jan 31, 2011	14.06	14.60	13.80	14.31	61,855	+0.43(+3.09%)
Jan 28, 2011	14.46	14.57	13.74	13.88	55,909	-0.64(-4.43%)
Jan 27, 2011	14.58	14.70	14.48	14.52	21,499	-0.06(-0.40%)
Jan 26, 2011	14.59	14.59	14.09	14.58	30,339	+0.01(+0.10%)
Jan 25, 2011	14.46	14.58	14.33	14.57	39,420	+0.01(+0.10%)
Jan 24, 2011	13.46	14.77	13.46	14.55	119,930	+1.15(+8.60%)
Jan 21, 2011	13.69	13.83	13.38	13.40	48,681	-0.18(-1.31%)
Jan 20, 2011	13.37	13.76	13.37	13.58	43,836	+0.16(+1.16%)
Jan 19, 2011	14.18	14.19	13.38	13.42	63,489	-0.78(-5.46%)
Jan 18, 2011	14.26	14.40	14.19	14.20	66,825	-0.19(-1.34%)
Jan 14, 2011	14.68	14.69	14.30	14.39	66,574	-0.27(-1.81%)
Jan 13, 2011	14.37	14.66	14.26	14.66	104,512	+0.21(+1.48%)
Jan 12, 2011	14.44	14.47	14.26	14.44	109,991	+0.24(+1.66%)
Jan 11, 2011	14.22	14.37	14.08	14.20	73,279	+0.07(+0.52%)
Jan 10, 2011	13.67	14.17	13.51	14.13	51,570	+0.30(+2.19%)
Jan 07, 2011	14.00	14.07	13.62	13.83	41,020	-0.10(-0.69%)
Jan 06, 2011	13.84	13.97	13.72	13.92	34,892	+0.13(+0.91%)
Jan 05, 2011	13.89	14.02	13.58	13.80	35,245	-0.06(-0.43%)
Jan 04, 2011	14.64	14.71	13.85	13.86	71,499	-0.71(-4.84%)
Jan 03, 2011	14.15	14.65	14.15	14.56	106,889	+0.50(+3.54%)
Dec 31, 2010	14.34	14.45	14.06	14.06	44,810	-0.26(-1.79%)
Dec 30, 2010	14.45	14.52	14.32	14.32	30,309	-0.09(-0.61%)
Dec 29, 2010	14.31	14.54	14.31	14.41	34,296	+0.09(+0.61%)
Dec 28, 2010	14.58	14.61	14.31	14.32	40,154	-0.26(-1.76%)
Dec 27, 2010	14.47	14.59	14.21	14.58	34,104	+0.12(+0.86%)
Dec 23, 2010	14.70	14.70	14.45	14.45	27,117	-0.23(-1.55%)
Dec 22, 2010	14.67	14.74	14.58	14.68	24,825	+0.13(+0.91%)
Dec 21, 2010	14.72	14.94	14.52	14.55	25,304	-0.04(-0.25%)
Dec 20, 2010	14.83	14.83	14.59	14.59	51,424	-0.07(-0.50%)
Dec 17, 2010	14.86	14.86	14.65	14.66	117,304	-0.15(-0.99%)
Dec 16, 2010	14.88	14.88	14.69	14.80	45,184	+0.07(+0.50%)
Dec 15, 2010	14.78	14.89	14.72	14.73	46,466	-0.10(-0.69%)
Dec 14, 2010	14.76	14.83	14.65	14.83	67,847	+0.09(+0.60%)
Dec 13, 2010	14.94	14.94	14.75	14.75	44,157	-0.05(-0.35%)
Dec 10, 2010	14.64	14.90	14.34	14.80	43,415	+0.07(+0.45%)
Dec 09, 2010	14.94	14.94	14.61	14.73	66,671	-0.05(-0.35%)
Dec 08, 2010	14.70	14.88	14.64	14.78	41,492	+0.06(+0.40%)
Dec 07, 2010	14.91	14.97	14.46	14.72	95,154	-0.18(-1.23%)
Dec 06, 2010	13.75	14.98	13.70	14.91	64,630	+1.18(+8.59%)
Dec 03, 2010	13.68	13.82	13.63	13.73	36,842	-0.07(-0.53%)
Dec 02, 2010	14.11	14.11	13.75	13.80	24,974	-0.31(-2.18%)
Dec 01, 2010	13.96	14.33	13.81	14.11	70,305	+0.45(+3.27%)
Nov 30, 2010	13.62	13.71	13.49	13.66	42,735	-0.04(-0.27%)
Nov 29, 2010	13.93	14.06	13.66	13.70	35,230	-0.35(-2.50%)
Nov 26, 2010	14.05	14.17	14.05	14.05	4,571	-0.13(-0.93%)
Nov 24, 2010	13.55	14.18	14.18	14.18	38,446	+0.78(+5.85%)
Nov 23, 2010	13.46	13.78	13.30	13.40	22,283	-0.23(-1.72%)
Nov 22, 2010	13.63	13.71	13.49	13.63	22,617	-0.05(-0.37%)
Nov 19, 2010	13.87	13.87	13.67	13.68	36,373	-0.17(-1.22%)
Nov 18, 2010	13.94	13.95	13.83	13.85	25,505	+0.10(+0.69%)
Nov 17, 2010	14.09	14.09	13.75	13.76	27,875	-0.24(-1.73%)
Nov 16, 2010	14.37	14.47	13.78	14.00	64,110	-0.53(-3.63%)
Nov 15, 2010	14.26	14.64	14.22	14.53	26,615	+0.32(+2.22%)
Nov 12, 2010	14.29	14.42	13.93	14.21	40,650	-0.18(-1.22%)
Nov 11, 2010	14.41	14.57	14.15	14.39	39,437	-0.22(-1.50%)
Nov 10, 2010	14.40	14.63	14.21	14.61	23,703	+0.26(+1.79%)
Nov 09, 2010	14.47	14.47	14.24	14.35	31,554	-0.15(-1.01%)
Nov 08, 2010	14.48	14.52	13.93	14.50	55,158	-0.05(-0.35%)
Nov 05, 2010	14.56	14.64	14.30	14.55	22,698	-0.01(-0.05%)
Nov 04, 2010	14.04	14.56	13.95	14.56	56,206	+0.67(+4.80%)
Nov 03, 2010	14.04	14.04	13.66	13.89	24,076	-0.10(-0.68%)
Nov 02, 2010	13.38	14.01	13.32	13.98	47,109	+0.73(+5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.