Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	25.87	25.89	25.13	25.13	557,503	-1.32(-4.99%)
Oct 28, 2011	26.38	26.53	26.27	26.45	494,707	-0.34(-1.26%)
Oct 27, 2011	26.40	26.91	26.25	26.79	776,382	+1.49(+5.91%)
Oct 26, 2011	25.33	25.39	24.69	25.29	1,171,280	+0.45(+1.81%)
Oct 25, 2011	25.10	25.14	24.76	24.84	498,956	-0.44(-1.75%)
Oct 24, 2011	24.83	25.33	24.81	25.28	265,160	+0.32(+1.26%)
Oct 21, 2011	24.69	24.97	24.66	24.97	386,932	+0.76(+3.16%)
Oct 20, 2011	24.35	24.35	23.83	24.20	1,109,618	-0.02(-0.09%)
Oct 19, 2011	24.55	24.60	24.15	24.23	403,158	-0.42(-1.71%)
Oct 18, 2011	24.25	24.84	23.92	24.65	345,767	+0.39(+1.62%)
Oct 17, 2011	24.71	24.72	24.17	24.25	359,769	-0.73(-2.92%)
Oct 14, 2011	24.95	25.09	24.77	24.98	272,467	+0.33(+1.34%)
Oct 13, 2011	24.43	24.69	24.21	24.65	382,045	-0.05(-0.20%)
Oct 12, 2011	24.60	24.91	24.54	24.70	336,113	+0.54(+2.24%)
Oct 11, 2011	23.81	24.22	23.73	24.16	3,715,532	+0.01(+0.03%)
Oct 10, 2011	23.75	24.15	23.75	24.15	490,913	+1.03(+4.46%)
Oct 07, 2011	23.45	23.52	23.07	23.12	615,269	-0.20(-0.84%)
Oct 06, 2011	22.52	23.34	22.44	23.32	809,323	+0.76(+3.39%)
Oct 05, 2011	22.20	22.59	22.03	22.56	779,571	+0.41(+1.87%)
Oct 04, 2011	21.42	22.14	21.16	22.14	1,042,137	+0.48(+2.23%)
Oct 03, 2011	22.14	22.41	21.66	21.66	580,035	-0.70(-3.14%)
Sep 30, 2011	22.59	22.82	22.35	22.36	350,807	-0.85(-3.66%)
Sep 29, 2011	23.38	23.50	22.84	23.21	563,957	+0.51(+2.22%)
Sep 28, 2011	23.23	23.36	22.65	22.70	450,522	-0.42(-1.82%)
Sep 27, 2011	23.15	23.50	23.00	23.12	396,266	+0.67(+2.97%)
Sep 26, 2011	22.09	22.49	21.73	22.46	396,723	+0.62(+2.86%)
Sep 23, 2011	21.39	21.89	21.33	21.83	448,692	+0.25(+1.17%)
Sep 22, 2011	21.63	21.78	21.34	21.58	524,388	-0.88(-3.91%)
Sep 21, 2011	23.10	23.24	22.41	22.46	609,116	-0.69(-3.00%)
Sep 20, 2011	23.12	23.42	22.92	23.15	1,875,975	+0.15(+0.67%)
Sep 19, 2011	22.81	23.15	22.67	23.00	601,902	-0.76(-3.19%)
Sep 16, 2011	23.80	23.90	23.50	23.75	359,475	-0.07(-0.29%)
Sep 15, 2011	23.69	23.85	23.50	23.83	1,318,855	+0.60(+2.60%)
Sep 14, 2011	22.88	23.38	22.45	23.22	932,481	+0.54(+2.38%)
Sep 13, 2011	22.45	22.78	22.34	22.68	628,792	+0.19(+0.84%)
Sep 12, 2011	22.12	22.53	21.90	22.49	535,392	-0.23(-1.02%)
Sep 09, 2011	23.13	23.19	22.58	22.72	621,042	-0.90(-3.80%)
Sep 08, 2011	23.80	24.10	23.59	23.62	362,523	-0.50(-2.07%)
Sep 07, 2011	23.75	24.15	23.66	24.12	413,172	+0.72(+3.06%)
Sep 06, 2011	23.11	23.43	22.93	23.40	658,895	-1.03(-4.22%)
Sep 02, 2011	24.60	24.73	24.39	24.44	286,291	-0.68(-2.71%)
Sep 01, 2011	25.27	25.54	25.08	25.12	484,923	-0.26(-1.02%)
Aug 31, 2011	25.28	25.57	25.27	25.38	228,284	+0.48(+1.94%)
Aug 30, 2011	24.74	25.01	24.57	24.89	328,779	-0.20(-0.78%)
Aug 29, 2011	24.84	25.09	24.83	25.09	359,049	+0.65(+2.67%)
Aug 26, 2011	23.97	24.51	23.65	24.44	285,087	+0.28(+1.16%)
Aug 25, 2011	24.71	24.86	24.09	24.15	267,072	-0.69(-2.77%)
Aug 24, 2011	24.65	25.01	24.50	24.84	318,251	+0.11(+0.43%)
Aug 23, 2011	24.18	24.76	24.06	24.74	203,548	+0.81(+3.40%)
Aug 22, 2011	24.58	24.62	23.90	23.92	424,842	+0.27(+1.16%)
Aug 19, 2011	23.80	24.37	23.59	23.65	398,137	-0.48(-2.01%)
Aug 18, 2011	24.53	24.58	23.92	24.13	566,250	-1.38(-5.39%)
Aug 17, 2011	25.61	25.88	25.36	25.51	187,512	+0.17(+0.66%)
Aug 16, 2011	25.25	25.77	25.10	25.34	166,165	-0.45(-1.74%)
Aug 15, 2011	25.49	25.79	25.49	25.79	274,204	+0.60(+2.40%)
Aug 12, 2011	25.08	25.39	24.78	25.19	509,647	+0.62(+2.51%)
Aug 11, 2011	23.49	24.87	23.42	24.57	1,492,186	+1.14(+4.88%)
Aug 10, 2011	24.41	24.46	23.43	23.43	1,378,691	-1.75(-6.97%)
Aug 09, 2011	25.20	25.19	23.75	25.18	1,483,747	+1.63(+6.94%)
Aug 08, 2011	24.60	24.94	23.52	23.54	768,933	-2.10(-8.21%)
Aug 05, 2011	25.78	25.86	24.68	25.65	2,395,694	+0.60(+2.41%)
Aug 04, 2011	26.18	26.27	25.02	25.05	904,760	-1.96(-7.27%)
Aug 03, 2011	27.14	27.17	26.60	27.01	1,202,401	+0.19(+0.71%)
Aug 02, 2011	27.32	27.56	26.82	26.82	599,652	-0.84(-3.04%)
Aug 01, 2011	28.46	28.47	27.41	27.66	1,970,974	-0.46(-1.65%)
Jul 29, 2011	28.14	28.53	28.02	28.13	704,885	-0.06(-0.20%)
Jul 28, 2011	28.19	28.47	28.17	28.18	205,955	-0.12(-0.42%)
Jul 27, 2011	28.83	28.83	28.22	28.30	607,095	-0.76(-2.63%)
Jul 26, 2011	29.01	29.15	28.92	29.07	110,319	+0.20(+0.68%)
Jul 25, 2011	28.87	29.00	28.81	28.87	281,759	-0.17(-0.58%)
Jul 22, 2011	29.06	29.09	28.98	29.04	227,508	+0.01(+0.05%)
Jul 21, 2011	28.67	29.07	28.62	29.02	276,123	+0.77(+2.73%)
Jul 20, 2011	28.17	28.28	28.01	28.25	257,641	+0.38(+1.36%)
Jul 19, 2011	27.72	27.96	27.72	27.87	383,771	+0.36(+1.33%)
Jul 18, 2011	27.59	27.65	27.22	27.51	264,946	-0.49(-1.75%)
Jul 15, 2011	28.08	28.15	27.82	28.00	378,657	+0.04(+0.15%)
Jul 14, 2011	28.37	28.41	27.86	27.96	239,215	-0.20(-0.72%)
Jul 13, 2011	28.00	28.44	27.94	28.16	187,412	+0.43(+1.57%)
Jul 12, 2011	27.73	28.06	27.70	27.73	277,480	-0.22(-0.80%)
Jul 11, 2011	28.21	28.29	27.92	27.95	195,245	-1.09(-3.74%)
Jul 08, 2011	29.11	29.26	28.89	29.04	144,929	-0.43(-1.48%)
Jul 07, 2011	29.47	29.55	29.35	29.47	151,004	+0.23(+0.79%)
Jul 06, 2011	29.24	29.33	29.06	29.24	209,938	-0.31(-1.04%)
Jul 05, 2011	29.70	29.77	29.48	29.55	473,160	-0.23(-0.78%)
Jul 01, 2011	29.40	29.84	29.33	29.78	579,381	+0.26(+0.88%)
Jun 30, 2011	29.04	29.55	29.03	29.52	527,936	+0.54(+1.86%)
Jun 29, 2011	28.73	28.99	28.59	28.98	237,165	+0.55(+1.95%)
Jun 28, 2011	28.23	28.50	28.18	28.43	236,638	+0.34(+1.20%)
Jun 27, 2011	27.80	28.16	27.73	28.09	380,666	+0.31(+1.11%)
Jun 24, 2011	28.09	28.12	27.70	27.78	253,505	-0.44(-1.57%)
Jun 23, 2011	27.95	28.22	27.69	28.22	459,217	-0.35(-1.23%)
Jun 22, 2011	28.69	28.90	28.54	28.57	226,878	-0.36(-1.26%)
Jun 21, 2011	28.56	28.98	28.56	28.94	207,530	+1.16(+4.16%)
Jun 20, 2011	27.79	27.84	27.73	27.78	456,428	-0.10(-0.36%)
Jun 17, 2011	28.02	28.02	27.81	27.88	273,714	+0.34(+1.25%)
Jun 16, 2011	27.41	27.64	27.26	27.54	918,394	-0.01(-0.05%)
Jun 15, 2011	27.98	28.08	27.48	27.55	399,395	-1.03(-3.61%)
Jun 14, 2011	28.55	28.75	28.55	28.58	539,902	+0.40(+1.41%)
Jun 13, 2011	28.29	28.37	28.01	28.19	262,236	+0.07(+0.26%)
Jun 10, 2011	28.59	28.61	27.98	28.11	833,856	-0.76(-2.64%)
Jun 09, 2011	28.58	28.96	28.50	28.87	1,450,456	+0.37(+1.30%)
Jun 08, 2011	28.75	28.79	28.46	28.50	319,517	-0.49(-1.70%)
Jun 07, 2011	29.14	29.22	28.99	29.00	511,676	+0.27(+0.94%)
Jun 06, 2011	29.10	29.10	28.73	28.73	1,394,640	-0.46(-1.57%)
Jun 03, 2011	28.75	29.25	28.72	29.18	1,067,722	+1.03(+3.66%)
May 24, 2011	28.25	28.35	28.08	28.15	630,365	+0.09(+0.31%)
May 23, 2011	28.05	28.18	27.91	28.07	1,110,704	-0.69(-2.41%)
May 20, 2011	29.04	29.08	28.72	28.76	250,080	-0.47(-1.61%)
May 19, 2011	29.10	29.30	28.96	29.23	372,606	+0.24(+0.84%)
May 18, 2011	28.73	29.02	28.67	28.99	235,499	+0.20(+0.70%)
May 17, 2011	28.59	28.80	28.45	28.79	243,190	+0.05(+0.19%)
May 16, 2011	28.68	29.08	28.64	28.73	392,898	-0.01(-0.05%)
May 13, 2011	29.14	29.16	28.55	28.75	273,410	-0.47(-1.59%)
May 12, 2011	28.99	29.37	28.83	29.21	404,704	+0.09(+0.32%)
May 11, 2011	29.56	29.56	28.94	29.12	409,591	-0.50(-1.68%)
May 10, 2011	29.47	29.66	29.36	29.62	179,624	+0.33(+1.13%)
May 09, 2011	29.15	29.33	28.99	29.29	298,224	+0.16(+0.56%)
May 06, 2011	29.59	29.70	28.94	29.12	779,067	-0.14(-0.48%)
May 05, 2011	29.59	29.65	29.14	29.27	1,024,309	-0.77(-2.56%)
May 04, 2011	30.40	30.40	29.95	30.03	1,404,747	-0.23(-0.76%)
May 03, 2011	30.33	30.51	30.13	30.26	728,929	-0.23(-0.76%)
May 02, 2011	30.49	30.51	30.45	30.50	196,096	-0.07(-0.23%)
Apr 29, 2011	30.47	30.63	30.45	30.57	573,649	+0.13(+0.44%)
Apr 28, 2011	30.19	30.45	30.19	30.43	417,319	+0.12(+0.40%)
Apr 27, 2011	29.97	30.36	29.78	30.31	902,938	+0.53(+1.79%)
Apr 26, 2011	29.58	29.83	29.56	29.78	451,360	+0.29(+0.98%)
Apr 25, 2011	29.51	29.56	29.38	29.49	201,393	+0.05(+0.16%)
Apr 21, 2011	29.54	29.56	29.37	29.44	238,800	+0.20(+0.69%)
Apr 20, 2011	29.13	29.31	29.13	29.24	204,011	+0.78(+2.72%)
Apr 19, 2011	28.36	28.50	28.29	28.46	207,390	+0.24(+0.86%)
Apr 18, 2011	28.23	28.29	27.85	28.22	327,077	-0.73(-2.52%)
Apr 15, 2011	28.88	28.99	28.77	28.95	356,392	-0.07(-0.23%)
Apr 14, 2011	28.75	29.06	28.66	29.02	271,465	+0.10(+0.35%)
Apr 13, 2011	29.14	29.18	28.85	28.91	170,480	+0.03(+0.09%)
Apr 12, 2011	29.04	29.08	28.75	28.89	178,828	-0.28(-0.97%)
Apr 11, 2011	29.28	29.35	29.13	29.17	168,541	-0.04(-0.14%)
Apr 08, 2011	29.27	29.31	29.10	29.21	475,995	+0.23(+0.79%)
Apr 07, 2011	29.00	29.13	28.85	28.98	214,617	-0.11(-0.37%)
Apr 06, 2011	28.94	29.11	28.94	29.09	453,773	+0.33(+1.15%)
Apr 05, 2011	28.51	28.83	28.51	28.76	262,039	+0.07(+0.26%)
Apr 04, 2011	28.69	28.77	28.60	28.69	278,177	+0.16(+0.54%)
Apr 01, 2011	28.27	28.61	28.17	28.53	327,591	+0.34(+1.20%)
Mar 31, 2011	28.19	28.37	28.10	28.19	556,297	-0.16(-0.55%)
Mar 30, 2011	28.35	28.35	28.35	28.35	192,897	+0.28(+1.01%)
Mar 29, 2011	27.85	28.09	27.77	28.07	320,291	+0.11(+0.41%)
Mar 28, 2011	27.94	28.13	27.93	27.95	256,064	+0.02(+0.07%)
Mar 25, 2011	28.06	28.15	27.91	27.93	320,667	-0.25(-0.89%)
Mar 24, 2011	27.95	28.21	27.90	28.18	279,588	+0.42(+1.51%)
Mar 23, 2011	27.58	27.84	27.51	27.76	375,496	+0.02(+0.07%)
Mar 22, 2011	27.86	27.88	27.66	27.74	350,322	-0.07(-0.27%)
Mar 21, 2011	27.75	27.90	27.74	27.82	277,556	+0.67(+2.46%)
Mar 18, 2011	27.39	27.40	27.09	27.15	598,991	+0.29(+1.08%)
Mar 17, 2011	26.87	26.97	26.72	26.86	2,085,333	+0.91(+3.51%)
Mar 16, 2011	26.62	26.73	25.70	25.95	1,021,766	-0.82(-3.07%)
Mar 15, 2011	26.60	27.47	26.58	26.77	2,972,084	-0.69(-2.53%)
Mar 14, 2011	27.43	27.53	27.26	27.47	710,174	-0.13(-0.46%)
Mar 11, 2011	27.35	27.67	27.35	27.59	444,614	+0.11(+0.39%)
Mar 10, 2011	27.68	27.68	27.40	27.49	377,733	-0.65(-2.30%)
Mar 09, 2011	28.15	28.24	28.06	28.13	308,472	+0.02(+0.07%)
Mar 08, 2011	28.00	28.23	27.85	28.11	1,231,689	-0.01(-0.02%)
Mar 07, 2011	28.53	28.60	28.02	28.12	527,644	-0.23(-0.81%)
Mar 04, 2011	28.59	28.62	28.13	28.35	266,600	-0.24(-0.85%)
Mar 03, 2011	28.52	28.69	28.38	28.59	302,848	+0.36(+1.29%)
Mar 02, 2011	28.16	28.40	28.10	28.23	462,008	+0.19(+0.67%)
Mar 01, 2011	28.54	28.57	28.04	28.04	2,827,188	-0.46(-1.61%)
Feb 28, 2011	28.53	28.64	28.34	28.50	558,409	+0.33(+1.17%)
Feb 25, 2011	28.05	28.19	28.04	28.17	332,867	+0.28(+0.99%)
Feb 24, 2011	27.92	28.04	27.67	27.89	549,978	+0.04(+0.15%)
Feb 23, 2011	27.99	28.13	27.74	27.85	711,784	-0.03(-0.10%)
Feb 22, 2011	28.10	28.30	27.80	27.88	424,865	-0.79(-2.75%)
Feb 18, 2011	28.52	28.69	28.46	28.67	206,996	+0.13(+0.47%)
Feb 17, 2011	28.36	28.57	28.32	28.53	277,145	+0.12(+0.43%)
Feb 16, 2011	28.21	28.44	28.14	28.41	356,922	+0.32(+1.13%)
Feb 15, 2011	28.14	28.19	28.04	28.09	398,391	-0.05(-0.17%)
Feb 14, 2011	27.98	28.15	27.95	28.14	409,579	+0.01(+0.02%)
Feb 11, 2011	27.87	28.19	27.84	28.13	379,729	-0.01(-0.05%)
Feb 10, 2011	27.95	28.15	27.82	28.15	688,097	-0.29(-1.02%)
Feb 09, 2011	28.35	28.47	28.25	28.44	544,126	+0.05(+0.19%)
Feb 08, 2011	28.25	28.41	28.13	28.38	366,513	+0.20(+0.72%)
Feb 07, 2011	27.97	28.19	27.96	28.18	655,964	+0.17(+0.60%)
Feb 04, 2011	28.00	28.05	27.74	28.01	350,125	-0.08(-0.29%)
Feb 03, 2011	28.00	28.11	27.76	28.09	329,721	-0.14(-0.50%)
Feb 02, 2011	28.22	28.32	28.13	28.23	423,603	-0.09(-0.33%)
Feb 01, 2011	28.01	28.39	27.97	28.33	1,637,580	+0.68(+2.46%)
Jan 31, 2011	27.53	27.73	27.51	27.65	670,774	+0.38(+1.41%)
Jan 28, 2011	27.76	27.84	27.18	27.26	584,113	-0.68(-2.44%)
Jan 27, 2011	27.94	28.01	27.80	27.94	998,870	+0.16(+0.56%)
Jan 26, 2011	27.74	27.87	27.67	27.79	556,402	+0.15(+0.53%)
Jan 25, 2011	27.41	27.67	27.35	27.64	1,968,559	-0.07(-0.27%)
Jan 24, 2011	27.38	27.71	27.36	27.71	386,085	+0.28(+1.01%)
Jan 21, 2011	27.47	27.55	27.29	27.44	462,379	+0.34(+1.27%)
Jan 20, 2011	27.07	27.15	26.82	27.09	368,681	-0.18(-0.64%)
Jan 19, 2011	27.55	27.57	27.19	27.27	693,405	-0.23(-0.83%)
Jan 18, 2011	27.42	27.54	27.40	27.50	345,717	+0.27(+0.99%)
Jan 14, 2011	26.94	27.26	26.94	27.23	367,745	+0.25(+0.92%)
Jan 13, 2011	27.09	27.15	26.93	26.98	399,350	+0.13(+0.48%)
Jan 12, 2011	26.51	26.85	26.47	26.85	392,911	+0.77(+2.95%)
Jan 11, 2011	26.05	26.13	25.93	26.08	969,570	+0.18(+0.70%)
Jan 10, 2011	25.78	25.92	25.65	25.90	303,425	-0.13(-0.49%)
Jan 07, 2011	26.14	26.25	25.85	26.03	583,870	-0.14(-0.54%)
Jan 06, 2011	26.52	26.56	26.09	26.17	370,015	-0.30(-1.15%)
Jan 05, 2011	26.25	26.49	26.20	26.47	240,514	-0.17(-0.63%)
Jan 04, 2011	26.94	26.96	26.55	26.64	436,577	-0.05(-0.20%)
Jan 03, 2011	26.71	26.80	26.64	26.70	526,865	+0.22(+0.81%)
Dec 31, 2010	26.29	26.68	26.28	26.48	495,628	+0.18(+0.67%)
Dec 30, 2010	26.33	26.43	26.18	26.31	236,812	-0.12(-0.46%)
Dec 29, 2010	26.35	26.49	26.28	26.43	220,574	+0.24(+0.93%)
Dec 28, 2010	26.31	26.35	26.13	26.18	157,188	-0.03(-0.13%)
Dec 27, 2010	26.11	26.23	26.02	26.22	250,791	-0.18(-0.69%)
Dec 23, 2010	26.25	26.40	26.25	26.40	190,270	+0.00(+0.00%)
Dec 22, 2010	26.32	26.41	26.29	26.40	265,765	+0.09(+0.36%)
Dec 21, 2010	26.44	26.44	26.28	26.31	471,665	+0.14(+0.54%)
Dec 20, 2010	26.29	26.29	26.06	26.16	405,487	+0.24(+0.93%)
Dec 17, 2010	25.97	25.98	25.77	25.92	229,827	-0.19(-0.71%)
Dec 16, 2010	26.00	26.14	25.90	26.11	395,106	+0.13(+0.51%)
Dec 15, 2010	26.18	26.29	25.90	25.98	288,565	-0.40(-1.51%)
Dec 14, 2010	26.36	26.51	26.28	26.38	232,346	+0.04(+0.15%)
Dec 13, 2010	26.20	26.46	26.16	26.34	239,518	+0.27(+1.05%)
Dec 10, 2010	25.92	26.10	25.83	26.06	394,430	+0.12(+0.46%)
Dec 09, 2010	25.97	25.98	25.76	25.94	351,051	+0.04(+0.15%)
Dec 08, 2010	25.84	26.00	25.72	25.90	294,151	+0.15(+0.59%)
Dec 07, 2010	26.11	26.12	25.73	25.75	319,085	+0.15(+0.57%)
Dec 06, 2010	25.60	25.68	25.47	25.60	344,216	-0.26(-1.00%)
Dec 03, 2010	25.57	25.86	25.57	25.86	422,035	+0.31(+1.20%)
Dec 02, 2010	24.93	25.56	24.93	25.56	474,557	+0.57(+2.29%)
Dec 01, 2010	24.75	25.00	24.70	24.98	612,643	+0.78(+3.22%)
Nov 30, 2010	24.07	24.36	24.04	24.21	866,156	-0.37(-1.52%)
Nov 29, 2010	24.57	24.64	24.26	24.58	478,872	-0.42(-1.68%)
Nov 26, 2010	25.00	25.14	24.95	25.00	298,289	-0.39(-1.52%)
Nov 24, 2010	25.25	25.38	25.38	25.38	394,849	+0.27(+1.06%)
Nov 23, 2010	25.42	25.46	25.05	25.12	573,660	-0.86(-3.30%)
Nov 22, 2010	25.97	26.09	25.67	25.98	279,760	-0.38(-1.44%)
Nov 19, 2010	26.10	26.36	25.98	26.36	270,545	+0.10(+0.38%)
Nov 18, 2010	26.16	26.33	25.64	26.26	489,460	+0.61(+2.39%)
Nov 17, 2010	25.64	25.80	25.58	25.64	639,279	+0.09(+0.36%)
Nov 16, 2010	25.97	26.01	25.38	25.55	708,940	-0.67(-2.54%)
Nov 15, 2010	26.42	26.46	26.20	26.22	561,915	-0.05(-0.20%)
Nov 12, 2010	26.36	26.54	26.11	26.27	762,615	-0.15(-0.55%)
Nov 11, 2010	26.36	26.46	26.26	26.42	308,757	-0.27(-1.00%)
Nov 10, 2010	26.71	26.75	26.32	26.68	416,043	+0.03(+0.12%)
Nov 09, 2010	27.09	27.18	26.56	26.65	270,697	-0.28(-1.04%)
Nov 08, 2010	26.92	26.99	26.79	26.93	757,180	-0.23(-0.83%)
Nov 05, 2010	27.24	27.32	27.07	27.15	611,891	-0.35(-1.28%)
Nov 04, 2010	27.37	27.52	27.29	27.51	645,402	+0.65(+2.40%)
Nov 03, 2010	26.69	26.89	26.44	26.86	514,963	+0.19(+0.70%)
Nov 02, 2010	26.66	26.74	26.60	26.68	240,395	+0.48(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.