Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 29.95 29.95 28.38 28.38 24,300 +0.11(+0.39%)
Nov 29, 2011 28.12 28.37 28.10 28.27 98,296 +0.32(+1.14%)
Nov 28, 2011 28.09 28.17 27.78 27.95 47,672 +0.32(+1.16%)
Nov 25, 2011 27.79 27.98 27.57 27.63 55,871 -0.22(-0.79%)
Nov 23, 2011 27.97 27.97 27.71 27.85 74,189 -0.45(-1.59%)
Nov 22, 2011 28.03 28.40 27.96 28.30 638,611 +0.34(+1.22%)
Nov 21, 2011 27.86 27.96 27.46 27.96 30,299 +0.02(+0.07%)
Nov 18, 2011 28.11 28.28 27.78 27.94 27,048 -0.25(-0.89%)
Nov 17, 2011 28.52 28.63 28.13 28.19 14,370 -0.57(-1.98%)
Nov 16, 2011 28.68 29.01 28.60 28.76 28,391 +0.04(+0.14%)
Nov 15, 2011 28.60 28.79 28.53 28.72 59,514 +0.25(+0.88%)
Nov 14, 2011 28.61 28.61 28.28 28.47 34,841 -0.33(-1.15%)
Nov 11, 2011 28.78 28.86 28.75 28.80 16,338 +0.13(+0.45%)
Nov 10, 2011 28.69 28.83 28.41 28.67 6,644 +0.16(+0.56%)
Nov 09, 2011 28.54 28.98 28.38 28.51 140,235 -0.54(-1.86%)
Nov 08, 2011 29.75 29.75 28.74 29.05 12,162 +0.10(+0.35%)
Nov 07, 2011 28.74 28.95 28.56 28.95 69,620 +0.51(+1.79%)
Nov 04, 2011 28.21 28.44 28.05 28.44 55,584 +0.37(+1.32%)
Nov 03, 2011 27.80 28.17 27.80 28.07 67,532 +0.29(+1.04%)
Nov 02, 2011 28.02 28.11 27.67 27.78 33,910 +0.20(+0.73%)
Nov 01, 2011 27.11 27.78 27.04 27.58 36,390 -0.39(-1.39%)
Oct 31, 2011 27.81 28.05 27.68 27.97 77,331 -0.25(-0.89%)
Oct 28, 2011 28.12 28.27 28.08 28.22 15,809 -0.22(-0.77%)
Oct 27, 2011 28.32 28.62 28.29 28.44 30,353 +0.78(+2.82%)
Oct 26, 2011 27.98 27.98 27.59 27.66 57,585 -0.28(-1.00%)
Oct 25, 2011 27.85 28.07 27.61 27.94 46,072 -0.01(-0.04%)
Oct 24, 2011 27.66 28.00 27.66 27.95 62,675 +0.35(+1.27%)
Oct 21, 2011 27.84 27.91 27.54 27.60 23,841 +0.12(+0.44%)
Oct 20, 2011 27.41 27.54 27.11 27.48 39,891 +0.11(+0.40%)
Oct 19, 2011 27.93 28.21 27.33 27.37 119,130 -0.66(-2.35%)
Oct 18, 2011 27.64 28.06 27.45 28.03 86,539 +0.31(+1.12%)
Oct 17, 2011 28.02 28.02 27.65 27.72 108,145 -0.48(-1.70%)
Oct 14, 2011 28.10 28.21 27.91 28.20 86,459 +0.78(+2.84%)
Oct 13, 2011 27.02 27.44 27.02 27.42 14,482 +0.19(+0.70%)
Oct 12, 2011 27.42 27.57 27.23 27.23 13,746 +0.03(+0.11%)
Oct 11, 2011 26.97 27.38 26.80 27.20 20,368 +0.10(+0.37%)
Oct 10, 2011 26.73 27.16 26.73 27.10 30,869 +0.61(+2.30%)
Oct 07, 2011 26.59 26.62 26.20 26.49 199,787 -0.15(-0.56%)
Oct 06, 2011 25.74 26.67 25.73 26.64 14,717 +0.77(+2.99%)
Oct 05, 2011 25.52 25.87 25.38 25.87 9,804 +0.43(+1.68%)
Oct 04, 2011 25.00 25.95 24.85 25.44 43,661 +0.16(+0.63%)
Oct 03, 2011 25.46 25.78 25.27 25.28 85,176 -0.43(-1.67%)
Sep 30, 2011 25.96 26.26 25.71 25.71 73,073 -0.80(-3.02%)
Sep 29, 2011 26.71 26.83 26.37 26.51 41,130 +0.20(+0.76%)
Sep 28, 2011 26.99 27.13 26.31 26.31 254,036 -0.76(-2.81%)
Sep 27, 2011 26.88 27.24 26.87 27.07 30,027 +0.53(+2.00%)
Sep 26, 2011 26.22 26.54 26.00 26.54 35,886 +0.21(+0.80%)
Sep 23, 2011 26.32 26.67 26.25 26.33 35,859 -0.20(-0.75%)
Sep 22, 2011 26.71 26.88 26.40 26.53 40,761 -1.04(-3.77%)
Sep 21, 2011 28.01 28.34 27.57 27.57 219,875 -0.37(-1.32%)
Sep 20, 2011 27.93 28.17 27.84 27.94 75,760 +0.10(+0.36%)
Sep 19, 2011 27.97 27.99 27.74 27.84 92,718 -0.64(-2.25%)
Sep 16, 2011 28.82 28.82 28.37 28.48 100,757 -0.11(-0.38%)
Sep 15, 2011 28.21 28.80 28.21 28.59 23,182 +0.45(+1.60%)
Sep 14, 2011 28.20 28.28 27.98 28.14 80,243 -0.12(-0.42%)
Sep 13, 2011 28.25 28.37 28.16 28.26 33,408 +0.03(+0.11%)
Sep 12, 2011 28.08 28.44 27.88 28.23 89,099 -0.11(-0.39%)
Sep 09, 2011 28.36 28.42 28.17 28.34 20,967 -0.57(-1.97%)
Sep 08, 2011 29.19 29.33 28.90 28.91 57,145 -0.39(-1.33%)
Sep 07, 2011 28.82 29.34 28.82 29.30 10,775 +0.65(+2.27%)
Sep 06, 2011 28.07 28.72 28.07 28.65 47,422 +0.05(+0.17%)
Sep 02, 2011 28.61 28.82 28.42 28.60 71,782 -0.53(-1.82%)
Sep 01, 2011 29.21 29.35 29.12 29.13 123,384 -0.10(-0.34%)
Aug 31, 2011 29.04 29.32 29.04 29.23 130,034 +0.20(+0.69%)
Aug 30, 2011 28.66 29.13 28.66 29.03 25,725 +0.44(+1.54%)
Aug 29, 2011 28.75 28.77 28.55 28.59 15,122 +0.20(+0.70%)
Aug 26, 2011 28.21 28.49 28.02 28.39 31,974 +0.07(+0.25%)
Aug 25, 2011 28.30 28.49 28.03 28.32 26,325 +0.09(+0.32%)
Aug 24, 2011 28.29 28.47 28.15 28.23 54,374 -0.05(-0.18%)
Aug 23, 2011 27.86 28.32 27.68 28.28 87,488 +0.41(+1.47%)
Aug 22, 2011 27.66 27.92 27.52 27.87 184,999 -0.06(-0.21%)
Aug 19, 2011 27.55 27.96 27.51 27.93 34,774 +0.59(+2.16%)
Aug 18, 2011 27.99 28.00 27.31 27.34 252,187 -1.18(-4.14%)
Aug 17, 2011 28.65 28.74 28.47 28.52 23,835 +0.28(+0.99%)
Aug 16, 2011 28.18 28.38 28.13 28.24 32,602 -0.18(-0.63%)
Aug 15, 2011 28.07 28.46 28.07 28.42 28,604 +0.55(+1.97%)
Aug 12, 2011 28.14 28.25 27.85 27.87 27,815 -0.08(-0.29%)
Aug 11, 2011 27.45 28.03 27.27 27.95 93,739 +0.65(+2.38%)
Aug 10, 2011 27.24 27.64 26.99 27.30 207,743 +0.08(+0.29%)
Aug 09, 2011 28.15 27.39 26.43 27.22 330,886 +0.14(+0.52%)
Aug 08, 2011 26.76 27.83 26.76 27.08 491,851 -1.33(-4.68%)
Aug 05, 2011 28.28 28.48 27.84 28.41 332,277 +0.36(+1.28%)
Aug 04, 2011 29.47 29.47 27.95 28.05 72,009 -1.42(-4.82%)
Aug 03, 2011 30.03 30.05 29.44 29.47 198,584 -0.66(-2.19%)
Aug 02, 2011 30.33 30.59 30.13 30.13 54,966 -0.34(-1.12%)
Aug 01, 2011 31.11 31.16 29.98 30.47 161,070 +0.00(+0.00%)
Jul 29, 2011 30.35 30.56 30.32 30.47 307,944 -0.24(-0.78%)
Jul 28, 2011 30.79 30.89 30.63 30.71 30,941 -0.04(-0.13%)
Jul 27, 2011 31.04 31.04 30.74 30.75 95,524 -0.31(-1.00%)
Jul 26, 2011 30.88 31.25 30.67 31.06 37,166 +0.12(+0.40%)
Jul 25, 2011 30.77 31.06 30.77 30.93 77,277 -0.16(-0.50%)
Jul 22, 2011 31.15 31.18 31.08 31.09 14,375 +0.14(+0.45%)
Jul 21, 2011 31.02 31.34 30.84 30.95 31,147 -0.09(-0.29%)
Jul 20, 2011 31.08 31.11 30.84 31.04 15,202 +0.14(+0.45%)
Jul 19, 2011 30.91 31.14 30.80 30.90 162,532 +0.26(+0.85%)
Jul 18, 2011 30.78 30.78 30.36 30.64 160,503 -0.37(-1.19%)
Jul 15, 2011 30.86 31.06 30.80 31.01 1,264,250 +0.33(+1.08%)
Jul 14, 2011 31.01 31.14 30.47 30.68 25,944 -0.29(-0.94%)
Jul 13, 2011 30.70 31.24 30.70 30.97 233,890 +0.38(+1.24%)
Jul 12, 2011 30.31 30.76 30.28 30.59 20,032 +0.14(+0.46%)
Jul 11, 2011 29.48 30.64 29.39 30.45 36,627 -0.25(-0.81%)
Jul 08, 2011 30.71 30.74 30.44 30.70 123,065 -0.14(-0.45%)
Jul 07, 2011 30.56 30.87 30.47 30.84 131,408 +0.89(+2.97%)
Jul 06, 2011 29.91 30.04 29.73 29.95 17,478 -0.04(-0.13%)
Jul 05, 2011 29.84 30.19 29.77 29.99 79,723 +0.37(+1.25%)
Jul 01, 2011 29.40 29.71 29.24 29.62 64,716 -0.11(-0.37%)
Jun 30, 2011 29.67 29.91 29.49 29.73 33,911 -0.02(-0.07%)
Jun 29, 2011 29.21 29.80 29.19 29.75 42,137 +0.79(+2.73%)
Jun 28, 2011 28.66 28.99 28.61 28.96 229,992 +0.60(+2.12%)
Jun 27, 2011 28.07 28.42 28.01 28.36 1,035,435 -0.06(-0.21%)
Jun 24, 2011 28.48 28.60 28.07 28.42 65,695 -0.31(-1.08%)
Jun 23, 2011 28.76 28.77 28.21 28.73 524,161 -0.92(-3.10%)
Jun 22, 2011 29.37 29.91 29.29 29.65 31,675 +0.54(+1.86%)
Jun 21, 2011 29.31 29.45 29.00 29.11 73,574 -0.19(-0.65%)
Jun 20, 2011 29.42 29.43 29.29 29.30 90,258 -0.27(-0.91%)
Jun 17, 2011 29.57 29.73 29.33 29.57 155,315 -0.31(-1.04%)
Jun 16, 2011 29.88 30.05 29.76 29.88 36,023 -0.06(-0.20%)
Jun 15, 2011 30.80 30.95 29.66 29.94 47,385 -1.18(-3.79%)
Jun 14, 2011 30.97 31.25 30.97 31.12 106,394 +0.33(+1.07%)
Jun 13, 2011 31.10 31.22 30.51 30.79 43,306 -0.22(-0.71%)
Jun 10, 2011 31.09 31.11 30.87 31.01 24,583 -0.28(-0.90%)
Jun 09, 2011 31.17 31.36 31.03 31.29 75,839 +0.22(+0.71%)
Jun 08, 2011 31.00 31.24 31.00 31.07 17,015 +0.24(+0.78%)
Jun 07, 2011 30.32 30.95 30.32 30.83 27,941 +0.47(+1.54%)
Jun 06, 2011 30.68 30.68 30.27 30.36 48,090 -0.30(-0.98%)
Jun 03, 2011 30.18 30.74 30.18 30.66 63,582 +0.87(+2.92%)
May 24, 2011 29.75 29.87 29.40 29.79 51,817 +0.58(+1.99%)
May 23, 2011 29.81 29.81 28.99 29.21 39,274 -0.63(-2.11%)
May 20, 2011 29.26 29.87 28.93 29.84 61,333 +0.37(+1.26%)
May 19, 2011 29.67 29.82 29.40 29.47 72,981 -0.15(-0.51%)
May 18, 2011 29.51 29.96 29.48 29.62 76,505 +0.44(+1.51%)
May 17, 2011 29.14 29.23 28.72 29.18 113,853 -0.11(-0.38%)
May 16, 2011 29.81 29.99 29.24 29.29 436,663 -0.56(-1.88%)
May 13, 2011 29.82 29.93 29.48 29.85 35,824 +0.15(+0.51%)
May 12, 2011 29.20 30.03 29.11 29.70 179,726 -0.09(-0.30%)
May 11, 2011 30.75 30.92 29.42 29.79 153,840 -1.05(-3.40%)
May 10, 2011 30.15 30.92 30.15 30.84 193,040 +0.38(+1.25%)
May 09, 2011 29.23 30.54 29.23 30.46 86,494 +1.25(+4.28%)
May 06, 2011 29.38 30.32 29.03 29.21 575,311 -0.18(-0.60%)
May 05, 2011 31.35 31.45 29.21 29.39 357,091 -2.77(-8.63%)
May 04, 2011 32.39 32.67 32.15 32.16 302,989 -0.59(-1.80%)
May 03, 2011 33.16 33.20 32.55 32.75 92,428 -0.51(-1.52%)
May 02, 2011 33.30 33.30 33.26 33.26 1,373,389 -0.20(-0.58%)
Apr 29, 2011 33.24 33.54 33.21 33.45 43,137 +0.29(+0.87%)
Apr 28, 2011 33.19 33.48 32.94 33.16 32,070 -0.10(-0.30%)
Apr 27, 2011 33.00 33.26 32.65 33.26 57,012 +0.41(+1.25%)
Apr 26, 2011 32.81 32.89 32.70 32.85 49,141 +0.10(+0.31%)
Apr 25, 2011 32.64 32.77 32.50 32.75 71,817 -0.11(-0.33%)
Apr 21, 2011 32.65 32.89 32.57 32.86 98,410 +0.15(+0.46%)
Apr 20, 2011 32.34 32.81 32.31 32.71 52,155 +0.66(+2.06%)
Apr 19, 2011 31.77 32.27 31.66 32.05 77,290 -0.04(-0.12%)
Apr 18, 2011 32.28 32.28 31.88 32.09 50,842 -0.49(-1.50%)
Apr 15, 2011 32.22 32.71 32.16 32.58 57,127 +0.27(+0.84%)
Apr 14, 2011 32.07 32.33 32.01 32.31 68,593 +0.13(+0.40%)
Apr 13, 2011 32.09 32.32 31.79 32.18 82,004 +0.41(+1.29%)
Apr 12, 2011 32.30 32.30 31.61 31.77 95,630 -0.70(-2.16%)
Apr 11, 2011 33.05 33.12 32.47 32.47 94,255 -0.82(-2.46%)
Apr 08, 2011 32.70 33.29 32.61 33.29 131,433 +0.97(+3.00%)
Apr 07, 2011 32.20 32.38 32.01 32.32 127,417 +0.08(+0.25%)
Apr 06, 2011 32.38 32.50 32.07 32.24 132,423 +0.07(+0.22%)
Apr 05, 2011 32.10 32.34 32.05 32.17 57,526 +0.13(+0.41%)
Apr 04, 2011 31.84 32.12 31.77 32.04 78,131 +0.23(+0.72%)
Apr 01, 2011 31.57 31.85 31.37 31.81 138,660 +0.36(+1.14%)
Mar 31, 2011 31.38 31.54 31.25 31.45 58,858 +0.51(+1.65%)
Mar 30, 2011 30.90 31.10 30.75 30.94 58,567 -0.01(-0.03%)
Mar 29, 2011 30.79 31.04 30.69 30.95 583,353 +0.11(+0.36%)
Mar 28, 2011 30.83 31.19 30.82 30.84 1,397,533 -0.40(-1.28%)
Mar 25, 2011 31.14 31.26 31.06 31.24 30,825 +0.07(+0.22%)
Mar 24, 2011 31.05 31.19 30.97 31.17 47,812 +0.08(+0.26%)
Mar 23, 2011 31.15 31.36 31.01 31.09 114,207 -0.05(-0.16%)
Mar 22, 2011 30.78 31.14 30.69 31.14 408,528 +0.37(+1.20%)
Mar 21, 2011 30.91 30.95 30.71 30.77 151,736 +0.14(+0.46%)
Mar 18, 2011 30.45 30.66 30.25 30.63 120,539 -0.04(-0.13%)
Mar 17, 2011 30.23 30.77 30.14 30.67 78,569 +0.91(+3.06%)
Mar 16, 2011 29.61 30.11 29.56 29.76 49,592 +0.32(+1.09%)
Mar 15, 2011 29.73 30.44 29.28 29.44 110,028 -1.00(-3.29%)
Mar 14, 2011 30.48 30.54 30.24 30.44 65,957 +0.09(+0.30%)
Mar 11, 2011 30.19 30.49 30.16 30.35 98,219 -0.23(-0.75%)
Mar 10, 2011 30.72 30.90 30.22 30.58 65,960 -0.44(-1.42%)
Mar 09, 2011 30.93 31.11 30.80 31.02 101,300 +0.47(+1.54%)
Mar 08, 2011 30.77 30.83 30.37 30.55 101,945 -0.35(-1.13%)
Mar 07, 2011 31.43 31.45 30.89 30.90 88,087 -0.09(-0.29%)
Mar 04, 2011 30.87 31.05 30.81 30.99 89,149 +0.26(+0.85%)
Mar 03, 2011 30.60 30.74 30.36 30.73 92,556 -0.10(-0.32%)
Mar 02, 2011 30.65 31.06 30.47 30.83 76,970 +0.14(+0.46%)
Mar 01, 2011 30.30 30.74 30.25 30.69 232,756 +0.73(+2.44%)
Feb 28, 2011 30.02 30.18 29.85 29.96 129,954 -0.08(-0.27%)
Feb 25, 2011 29.72 30.09 29.59 30.04 68,120 +0.69(+2.35%)
Feb 24, 2011 30.05 30.22 29.24 29.35 2,291,614 -0.42(-1.41%)
Feb 23, 2011 29.21 29.83 29.14 29.77 171,867 +0.97(+3.37%)
Feb 22, 2011 29.15 29.15 28.70 28.80 166,682 +0.62(+2.20%)
Feb 18, 2011 27.86 28.28 27.81 28.18 70,273 +0.05(+0.18%)
Feb 17, 2011 28.33 28.34 28.05 28.13 94,024 -0.21(-0.74%)
Feb 16, 2011 28.13 28.41 28.06 28.34 165,862 +0.37(+1.32%)
Feb 15, 2011 28.21 28.36 27.80 27.97 76,591 -0.31(-1.10%)
Feb 14, 2011 28.19 28.57 28.15 28.28 82,753 +0.29(+1.04%)
Feb 11, 2011 28.18 28.21 27.88 27.99 39,634 -0.16(-0.57%)
Feb 10, 2011 28.21 28.36 28.02 28.15 248,118 -0.28(-0.98%)
Feb 09, 2011 28.11 28.48 28.00 28.43 71,002 +0.30(+1.07%)
Feb 08, 2011 27.80 28.14 27.75 28.13 47,529 +0.15(+0.54%)
Feb 07, 2011 28.12 28.20 27.84 27.98 158,388 -0.16(-0.57%)
Feb 04, 2011 28.64 28.66 28.00 28.14 43,321 -0.42(-1.47%)
Feb 03, 2011 28.82 28.82 28.49 28.56 59,363 -0.11(-0.38%)
Feb 02, 2011 28.49 28.72 28.46 28.67 144,673 +0.33(+1.16%)
Feb 01, 2011 28.36 28.52 28.25 28.34 117,603 +0.06(+0.21%)
Jan 31, 2011 27.89 28.50 27.86 28.28 143,043 +0.45(+1.62%)
Jan 28, 2011 27.39 27.91 27.36 27.83 74,238 +0.49(+1.79%)
Jan 27, 2011 27.67 27.67 27.17 27.34 66,873 -0.32(-1.16%)
Jan 26, 2011 27.09 28.00 27.05 27.66 49,774 +0.74(+2.75%)
Jan 25, 2011 26.91 26.97 26.85 26.92 36,356 -0.33(-1.21%)
Jan 24, 2011 27.56 27.61 27.22 27.25 48,929 -0.40(-1.45%)
Jan 21, 2011 27.56 27.65 27.45 27.65 42,829 +0.29(+1.06%)
Jan 20, 2011 27.42 27.48 27.00 27.36 147,343 -0.33(-1.19%)
Jan 19, 2011 27.82 27.82 27.55 27.69 39,870 +0.13(+0.47%)
Jan 18, 2011 27.35 27.70 27.35 27.56 77,662 -0.17(-0.61%)
Jan 14, 2011 27.55 27.73 27.46 27.73 51,176 +0.26(+0.95%)
Jan 13, 2011 27.58 27.58 27.30 27.47 120,172 -0.05(-0.18%)
Jan 12, 2011 27.57 27.70 27.46 27.52 73,824 +0.02(+0.07%)
Jan 11, 2011 27.28 27.51 27.10 27.50 126,993 +0.45(+1.66%)
Jan 10, 2011 26.83 27.05 26.79 27.05 81,454 +0.49(+1.84%)
Jan 07, 2011 26.62 26.71 26.25 26.56 65,987 -0.16(-0.60%)
Jan 06, 2011 27.08 27.08 26.61 26.72 48,240 -0.36(-1.33%)
Jan 05, 2011 26.54 27.12 26.49 27.08 51,222 +0.34(+1.27%)
Jan 04, 2011 27.17 27.17 26.46 26.74 227,016 -0.37(-1.36%)
Jan 03, 2011 27.24 27.32 27.06 27.11 62,606 +0.23(+0.86%)
Dec 31, 2010 26.29 27.03 26.28 26.88 43,420 +0.51(+1.93%)
Dec 30, 2010 26.54 26.58 26.26 26.37 108,103 -0.31(-1.16%)
Dec 29, 2010 26.63 26.73 26.59 26.68 33,248 +0.02(+0.08%)
Dec 28, 2010 26.64 26.73 26.49 26.66 74,017 +0.17(+0.64%)
Dec 27, 2010 26.51 26.56 26.39 26.49 34,827 -0.16(-0.60%)
Dec 23, 2010 26.47 26.67 26.45 26.65 39,742 +0.18(+0.68%)
Dec 22, 2010 26.42 26.50 26.37 26.47 103,233 +0.12(+0.46%)
Dec 21, 2010 26.24 26.37 26.19 26.35 74,585 +0.16(+0.61%)
Dec 20, 2010 26.08 26.30 25.83 26.19 35,530 +0.25(+0.96%)
Dec 17, 2010 25.94 26.07 25.86 25.94 35,824 +0.04(+0.15%)
Dec 16, 2010 26.06 26.07 25.88 25.90 44,204 -0.15(-0.58%)
Dec 15, 2010 25.81 26.16 25.80 26.05 89,537 +0.11(+0.42%)
Dec 14, 2010 25.95 26.10 25.90 25.94 40,021 +0.01(+0.04%)
Dec 13, 2010 26.24 26.24 25.88 25.93 20,014 +0.10(+0.39%)
Dec 10, 2010 25.96 25.97 25.64 25.83 26,632 -0.12(-0.46%)
Dec 09, 2010 26.09 26.09 25.89 25.95 18,730 -0.07(-0.27%)
Dec 08, 2010 26.00 26.10 25.72 26.02 121,429 +0.18(+0.70%)
Dec 07, 2010 26.31 26.31 25.84 25.84 38,447 -0.08(-0.31%)
Dec 06, 2010 26.00 26.02 25.85 25.92 38,125 -0.08(-0.31%)
Dec 03, 2010 25.74 26.02 25.69 26.00 35,178 +0.28(+1.09%)
Dec 02, 2010 25.41 25.77 25.38 25.72 40,593 +0.34(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.