Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2011 440.18 442.58 439.56 442.46 0 +0.00(+0.00%)
Dec 30, 2011 440.18 442.58 439.56 442.46 0 +2.28(+0.52%)
Dec 29, 2011 436.92 440.72 435.75 440.18 0 +3.26(+0.75%)
Dec 28, 2011 440.87 441.91 436.65 436.92 0 -3.95(-0.90%)
Dec 27, 2011 439.98 442.63 438.94 440.87 0 +0.89(+0.20%)
Dec 26, 2011 435.68 440.00 435.54 439.98 0 +0.00(+0.00%)
Dec 25, 2011 435.68 440.00 435.54 439.98 0 +0.00(+0.00%)
Dec 24, 2011 435.68 440.00 435.54 439.98 0 +0.00(+0.00%)
Dec 23, 2011 435.68 440.00 435.54 439.98 0 +11.67(+2.72%)
Dec 21, 2011 430.55 433.21 427.14 428.31 0 -2.24(-0.52%)
Dec 20, 2011 419.11 430.55 418.38 430.55 0 +11.44(+2.73%)
Dec 19, 2011 422.38 424.40 418.51 419.11 0 -3.27(-0.77%)
Dec 18, 2011 421.21 424.44 420.66 422.38 0 +0.00(+0.00%)
Dec 17, 2011 421.21 424.44 420.66 422.38 0 +0.00(+0.00%)
Dec 16, 2011 421.21 424.44 420.66 422.38 0 +1.17(+0.28%)
Dec 15, 2011 413.77 423.65 413.77 421.21 0 +7.44(+1.80%)
Dec 14, 2011 426.84 427.47 413.77 413.77 0 -13.07(-3.06%)
Dec 13, 2011 424.29 430.19 420.83 426.84 0 +2.55(+0.60%)
Dec 12, 2011 435.56 435.79 423.75 424.29 0 -11.27(-2.59%)
Dec 11, 2011 429.83 437.05 426.16 435.56 0 +0.00(+0.00%)
Dec 10, 2011 429.83 437.05 426.16 435.56 0 +0.00(+0.00%)
Dec 09, 2011 429.83 437.05 426.16 435.56 0 +5.73(+1.33%)
Dec 08, 2011 435.26 440.34 429.39 429.83 0 -5.43(-1.25%)
Dec 07, 2011 439.76 442.89 433.94 435.26 0 -4.50(-1.02%)
Dec 06, 2011 437.19 440.10 433.01 439.76 0 +2.57(+0.59%)
Dec 05, 2011 434.20 438.19 434.14 437.19 0 +2.99(+0.69%)
Dec 04, 2011 433.82 438.66 432.61 434.20 0 +0.00(+0.00%)
Dec 03, 2011 433.82 438.66 432.61 434.20 0 +0.00(+0.00%)
Dec 02, 2011 433.82 438.66 432.61 434.20 0 +0.38(+0.09%)
Dec 01, 2011 436.75 437.84 431.33 433.82 0 -2.93(-0.67%)
Nov 30, 2011 420.21 436.75 414.59 436.75 0 +16.54(+3.94%)
Nov 29, 2011 420.67 422.77 415.78 420.21 0 -0.46(-0.11%)
Nov 28, 2011 406.60 420.67 406.21 420.67 0 +14.07(+3.46%)
Nov 27, 2011 401.27 407.57 398.36 406.60 0 +0.00(+0.00%)
Nov 26, 2011 401.27 407.57 398.36 406.60 0 +0.00(+0.00%)
Nov 25, 2011 401.27 407.57 398.36 406.60 0 +5.33(+1.33%)
Nov 24, 2011 402.73 410.42 400.61 401.27 0 -1.46(-0.36%)
Nov 23, 2011 415.07 415.75 402.73 402.73 0 -12.34(-2.97%)
Nov 22, 2011 418.86 424.26 415.07 415.07 0 -3.79(-0.90%)
Nov 21, 2011 431.51 432.05 418.86 418.86 0 -12.65(-2.93%)
Nov 20, 2011 434.24 435.47 429.83 431.51 0 +0.00(+0.00%)
Nov 19, 2011 434.24 435.47 429.83 431.51 0 +0.00(+0.00%)
Nov 18, 2011 434.24 435.47 429.83 431.51 0 -2.73(-0.63%)
Nov 17, 2011 442.07 442.52 434.24 434.24 0 -7.83(-1.77%)
Nov 16, 2011 440.96 446.71 439.18 442.07 0 +1.11(+0.25%)
Nov 15, 2011 442.29 443.08 436.09 440.96 0 -1.33(-0.30%)
Nov 14, 2011 443.23 447.75 439.15 442.29 0 -0.94(-0.21%)
Nov 13, 2011 433.29 443.46 433.29 443.23 0 +0.00(+0.00%)
Nov 12, 2011 433.29 443.46 433.29 443.23 0 +0.00(+0.00%)
Nov 11, 2011 433.29 443.46 433.29 443.23 0 +9.94(+2.29%)
Nov 10, 2011 436.87 438.44 428.99 433.29 0 -3.58(-0.82%)
Nov 09, 2011 443.93 449.78 432.79 436.87 0 -7.06(-1.59%)
Nov 08, 2011 442.46 449.54 442.10 443.93 0 +1.47(+0.33%)
Nov 07, 2011 437.69 445.91 433.79 442.46 0 +4.77(+1.09%)
Nov 06, 2011 438.39 443.33 434.89 437.69 0 +0.00(+0.00%)
Nov 04, 2011 438.39 443.33 434.89 437.69 0 -0.70(-0.16%)
Nov 03, 2011 428.13 438.39 420.50 438.39 0 +10.26(+2.40%)
Nov 02, 2011 420.39 429.60 416.86 428.13 0 +7.58(+1.80%)
Nov 01, 2011 438.10 438.10 419.06 420.55 0 -17.55(-4.01%)
Oct 31, 2011 444.53 444.55 438.10 438.10 0 -6.43(-1.45%)
Oct 30, 2011 448.79 450.02 442.55 444.53 0 +0.00(+0.00%)
Oct 29, 2011 448.79 450.02 442.55 444.53 0 +0.00(+0.00%)
Oct 28, 2011 448.79 450.02 442.55 444.53 0 -4.26(-0.95%)
Oct 27, 2011 436.11 448.83 436.11 448.79 0 +12.68(+2.91%)
Oct 26, 2011 434.05 441.38 432.73 436.11 0 +2.06(+0.47%)
Oct 25, 2011 437.77 439.78 431.23 434.05 0 -3.72(-0.85%)
Oct 24, 2011 429.86 437.77 428.09 437.77 0 +7.91(+1.84%)
Oct 23, 2011 416.10 429.86 415.79 429.86 0 +0.00(+0.00%)
Oct 22, 2011 416.10 429.86 415.79 429.86 0 +0.00(+0.00%)
Oct 21, 2011 416.10 429.86 415.79 429.86 0 +13.76(+3.31%)
Oct 20, 2011 418.98 418.98 413.75 416.10 0 -2.88(-0.69%)
Oct 19, 2011 420.55 423.95 417.92 418.98 0 -1.57(-0.37%)
Oct 18, 2011 417.37 422.01 412.98 420.55 0 +3.18(+0.76%)
Oct 17, 2011 420.07 426.73 414.82 417.37 0 -2.70(-0.64%)
Oct 16, 2011 409.68 420.31 409.67 420.07 0 +0.00(+0.00%)
Oct 15, 2011 409.68 420.31 409.67 420.07 0 +0.00(+0.00%)
Oct 14, 2011 409.68 420.31 409.67 420.07 0 +10.39(+2.54%)
Oct 13, 2011 415.46 417.51 408.57 409.68 0 -5.78(-1.39%)
Oct 12, 2011 405.20 415.46 403.96 415.46 0 +10.26(+2.53%)
Oct 11, 2011 410.72 410.99 402.96 405.20 0 -5.52(-1.34%)
Oct 10, 2011 395.59 410.72 395.56 410.72 0 +15.13(+3.82%)
Oct 09, 2011 395.13 401.39 394.42 395.59 0 +0.00(+0.00%)
Oct 08, 2011 395.13 401.39 394.42 395.59 0 +0.00(+0.00%)
Oct 07, 2011 395.13 401.39 394.42 395.59 0 +0.46(+0.12%)
Oct 06, 2011 387.15 395.13 387.14 395.13 0 +7.98(+2.06%)
Oct 05, 2011 373.47 387.21 373.43 387.15 0 +13.68(+3.66%)
Oct 04, 2011 384.05 384.15 370.79 373.47 0 -10.58(-2.75%)
Oct 03, 2011 397.60 397.60 383.94 384.05 0 -13.55(-3.41%)
Oct 01, 2011 396.51 402.10 394.31 397.60 0 +0.00(+0.00%)
Sep 30, 2011 396.51 402.10 394.31 397.60 0 +1.08(+0.27%)
Sep 29, 2011 394.82 399.38 391.51 396.52 0 +1.70(+0.43%)
Sep 28, 2011 398.86 399.40 392.95 394.82 0 -4.04(-1.01%)
Sep 27, 2011 385.87 398.91 385.87 398.86 0 +12.99(+3.37%)
Sep 26, 2011 389.84 392.92 380.20 385.87 0 -3.97(-1.02%)
Sep 25, 2011 393.78 397.19 382.26 389.84 0 +0.00(+0.00%)
Sep 24, 2011 393.78 397.19 382.26 389.84 0 +0.00(+0.00%)
Sep 23, 2011 393.78 397.19 382.26 389.84 0 -3.94(-1.00%)
Sep 22, 2011 411.98 411.98 393.78 393.78 0 -18.20(-4.42%)
Sep 21, 2011 415.52 415.52 410.11 411.98 0 -3.54(-0.85%)
Sep 20, 2011 407.77 415.71 405.91 415.52 0 +7.75(+1.90%)
Sep 19, 2011 415.52 415.53 406.79 407.77 0 -7.75(-1.87%)
Sep 18, 2011 414.25 419.19 412.11 415.52 0 +0.00(+0.00%)
Sep 17, 2011 414.25 419.19 412.11 415.52 0 +0.00(+0.00%)
Sep 16, 2011 414.25 419.19 412.11 415.52 0 +1.27(+0.31%)
Sep 15, 2011 405.58 415.62 405.58 414.25 0 +8.67(+2.14%)
Sep 14, 2011 398.04 405.58 396.40 405.58 0 +7.54(+1.89%)
Sep 13, 2011 399.33 404.76 394.28 398.04 0 -1.29(-0.32%)
Sep 12, 2011 407.15 407.41 395.78 399.33 0 -7.82(-1.92%)
Sep 11, 2011 416.96 417.48 407.15 407.15 0 +0.00(+0.00%)
Sep 10, 2011 416.96 417.48 407.15 407.15 0 +0.00(+0.00%)
Sep 09, 2011 416.96 417.48 407.15 407.15 0 -9.81(-2.35%)
Sep 08, 2011 413.24 417.50 409.58 416.96 0 +3.72(+0.90%)
Sep 07, 2011 400.20 413.24 400.20 413.24 0 +13.04(+3.26%)
Sep 06, 2011 402.21 406.71 396.50 400.20 0 -2.01(-0.50%)
Sep 05, 2011 420.19 420.57 402.21 402.21 0 -17.98(-4.28%)
Sep 04, 2011 431.01 431.02 417.72 420.19 0 +0.00(+0.00%)
Sep 03, 2011 431.01 431.02 417.72 420.19 0 +0.00(+0.00%)
Sep 02, 2011 431.01 431.02 417.72 420.19 0 -10.82(-2.51%)
Sep 01, 2011 428.66 433.35 422.86 431.01 0 +2.35(+0.55%)
Aug 31, 2011 420.03 429.76 420.01 428.66 0 +8.63(+2.05%)
Aug 30, 2011 418.98 423.51 416.83 420.03 0 +1.05(+0.25%)
Aug 29, 2011 409.98 420.71 409.98 418.98 0 +9.00(+2.20%)
Aug 28, 2011 407.87 409.98 398.71 409.98 0 +0.00(+0.00%)
Aug 27, 2011 407.87 409.98 398.71 409.98 0 +0.00(+0.00%)
Aug 26, 2011 407.87 409.98 398.71 409.98 0 +2.11(+0.52%)
Aug 25, 2011 412.04 417.79 406.22 407.87 0 -4.17(-1.01%)
Aug 24, 2011 401.48 413.58 401.48 412.04 0 +10.56(+2.63%)
Aug 23, 2011 401.04 409.21 398.04 401.48 0 +0.44(+0.11%)
Aug 22, 2011 402.44 408.44 396.59 401.04 0 -1.40(-0.35%)
Aug 21, 2011 402.85 407.93 389.31 402.44 0 +0.00(+0.00%)
Aug 19, 2011 402.85 407.93 389.31 402.44 0 -0.41(-0.10%)
Aug 18, 2011 426.73 426.73 402.46 402.85 0 -23.88(-5.60%)
Aug 17, 2011 420.61 430.08 418.62 426.73 0 +6.12(+1.46%)
Aug 16, 2011 419.77 421.33 414.00 420.61 0 +0.84(+0.20%)
Aug 15, 2011 411.86 422.05 411.86 419.77 0 +7.91(+1.92%)
Aug 14, 2011 401.39 412.15 396.06 411.86 0 +0.00(+0.00%)
Aug 13, 2011 401.39 412.15 396.06 411.86 0 +0.00(+0.00%)
Aug 12, 2011 401.39 412.15 396.06 411.86 0 +10.47(+2.61%)
Aug 11, 2011 388.76 401.39 383.81 401.39 0 +12.63(+3.25%)
Aug 10, 2011 392.60 406.61 385.81 388.76 0 -3.84(-0.98%)
Aug 09, 2011 389.72 393.49 369.05 392.60 0 +2.88(+0.74%)
Aug 08, 2011 411.51 412.89 387.25 389.72 0 -21.79(-5.30%)
Aug 07, 2011 423.01 425.26 408.07 411.51 0 +0.00(+0.00%)
Aug 06, 2011 423.01 425.26 408.07 411.51 0 +0.00(+0.00%)
Aug 05, 2011 423.01 425.26 408.07 411.51 0 -11.50(-2.72%)
Aug 04, 2011 442.28 447.29 423.01 423.01 0 -19.27(-4.36%)
Aug 03, 2011 450.44 450.87 440.76 442.28 0 -8.16(-1.81%)
Aug 02, 2011 459.24 459.63 450.07 450.44 0 -8.80(-1.92%)
Aug 01, 2011 465.38 471.75 459.24 459.24 0 -6.14(-1.32%)
Jul 31, 2011 469.64 469.66 460.89 465.38 0 +0.00(+0.00%)
Jul 30, 2011 469.64 469.66 460.89 465.38 0 +0.00(+0.00%)
Jul 29, 2011 469.64 469.66 460.89 465.38 0 -4.26(-0.91%)
Jul 28, 2011 469.05 470.22 465.61 469.64 0 +0.59(+0.13%)
Jul 27, 2011 475.25 475.27 467.51 469.05 0 -6.20(-1.30%)
Jul 26, 2011 474.80 477.33 472.66 475.25 0 +0.45(+0.09%)
Jul 25, 2011 474.63 476.32 470.77 474.80 0 +0.17(+0.04%)
Jul 24, 2011 473.63 478.61 472.49 474.63 0 +0.00(+0.00%)
Jul 23, 2011 473.63 478.61 472.49 474.63 0 +0.00(+0.00%)
Jul 22, 2011 473.63 478.61 472.49 474.63 0 +1.00(+0.21%)
Jul 21, 2011 470.22 475.30 467.89 473.63 0 +3.41(+0.73%)
Jul 20, 2011 462.95 470.45 462.95 470.22 0 +7.27(+1.57%)
Jul 19, 2011 458.39 463.39 457.83 462.95 0 +4.56(+0.99%)
Jul 18, 2011 464.96 464.98 457.81 458.39 0 -6.57(-1.41%)
Jul 17, 2011 462.54 464.96 459.19 464.96 0 +0.00(+0.00%)
Jul 16, 2011 462.54 464.96 459.19 464.96 0 +0.00(+0.00%)
Jul 15, 2011 462.54 464.96 459.19 464.96 0 +2.42(+0.52%)
Jul 14, 2011 467.92 467.97 462.25 462.54 0 -5.38(-1.15%)
Jul 13, 2011 462.05 467.94 460.28 467.92 0 +5.87(+1.27%)
Jul 12, 2011 465.68 465.68 453.92 462.05 0 -3.63(-0.78%)
Jul 11, 2011 470.62 470.91 463.85 465.68 0 -4.94(-1.05%)
Jul 10, 2011 480.22 481.62 470.28 470.62 0 +0.00(+0.00%)
Jul 09, 2011 480.22 481.62 470.28 470.62 0 +0.00(+0.00%)
Jul 08, 2011 480.22 481.62 470.28 470.62 0 -9.60(-2.00%)
Jul 07, 2011 475.79 481.03 475.77 480.22 0 +4.43(+0.93%)
Jul 06, 2011 478.60 479.09 473.23 475.79 0 -2.81(-0.59%)
Jul 05, 2011 478.40 479.17 476.07 478.60 0 +0.20(+0.04%)
Jul 04, 2011 477.24 479.57 475.54 478.40 0 +1.16(+0.24%)
Jul 03, 2011 472.22 478.51 469.18 477.24 0 +0.00(+0.00%)
Jul 02, 2011 472.22 478.51 469.18 477.24 0 +0.00(+0.00%)
Jul 01, 2011 472.22 478.51 469.18 477.24 0 +5.02(+1.06%)
Jun 30, 2011 467.39 472.22 465.96 472.22 0 +4.83(+1.03%)
Jun 29, 2011 455.51 467.41 455.50 467.39 0 +11.88(+2.61%)
Jun 28, 2011 451.17 456.47 451.17 455.51 0 +4.34(+0.96%)
Jun 27, 2011 450.68 452.32 449.19 451.17 0 +0.49(+0.11%)
Jun 26, 2011 453.11 460.09 449.72 450.68 0 +0.00(+0.00%)
Jun 25, 2011 453.11 460.09 449.72 450.68 0 +0.00(+0.00%)
Jun 24, 2011 453.11 460.09 449.72 450.68 0 -2.43(-0.54%)
Jun 23, 2011 464.17 464.17 451.92 453.11 0 -11.06(-2.38%)
Jun 22, 2011 467.71 469.36 464.17 464.17 0 -3.54(-0.76%)
Jun 21, 2011 455.88 467.74 455.88 467.71 0 +11.83(+2.59%)
Jun 20, 2011 458.79 458.79 453.42 455.88 0 -2.91(-0.63%)
Jun 19, 2011 458.36 461.17 450.38 458.79 0 +0.00(+0.00%)
Jun 18, 2011 458.36 461.17 450.38 458.79 0 +0.00(+0.00%)
Jun 17, 2011 458.36 461.17 450.38 458.79 0 +0.43(+0.09%)
Jun 16, 2011 463.65 463.67 454.35 458.36 0 -5.29(-1.14%)
Jun 15, 2011 473.82 473.99 462.57 463.65 0 -10.17(-2.15%)
Jun 14, 2011 470.72 474.61 470.72 473.82 0 +3.10(+0.66%)
Jun 13, 2011 476.63 477.49 469.14 470.72 0 +0.00(+0.00%)
Jun 12, 2011 476.63 477.49 469.14 470.72 0 +0.00(+0.00%)
Jun 11, 2011 476.63 477.49 469.14 470.72 0 +0.00(+0.00%)
Jun 10, 2011 476.63 477.49 469.14 470.72 0 -5.91(-1.24%)
Jun 09, 2011 473.22 477.51 473.18 476.63 0 +3.41(+0.72%)
Jun 08, 2011 480.67 480.82 471.39 473.22 0 -7.45(-1.55%)
Jun 07, 2011 482.21 483.87 479.64 480.67 0 -1.54(-0.32%)
Jun 06, 2011 484.04 485.76 480.52 482.21 0 -1.82(-0.38%)
Jun 05, 2011 489.94 489.95 479.93 484.03 0 +0.00(+0.00%)
Jun 04, 2011 489.94 489.95 479.93 484.03 0 +0.00(+0.00%)
Jun 03, 2011 489.94 489.95 479.93 484.03 0 +3.35(+0.70%)
May 24, 2011 478.69 485.71 478.56 480.68 0 +1.99(+0.42%)
May 23, 2011 487.35 487.35 478.69 478.69 0 -8.66(-1.78%)
May 22, 2011 490.66 495.53 486.24 487.35 0 +0.00(+0.00%)
May 21, 2011 490.66 495.53 486.24 487.35 0 +0.00(+0.00%)
May 20, 2011 490.66 495.53 486.24 487.35 0 -3.31(-0.67%)
May 19, 2011 487.61 492.49 487.31 490.66 0 +3.05(+0.63%)
May 18, 2011 488.20 491.15 485.11 487.61 0 -0.59(-0.12%)
May 17, 2011 486.87 488.20 481.41 488.20 0 +0.00(+0.00%)
May 16, 2011 486.87 488.20 481.41 488.20 0 +1.33(+0.27%)
May 15, 2011 484.29 489.15 484.16 486.87 0 +0.00(+0.00%)
May 14, 2011 484.29 489.15 484.16 486.87 0 +0.00(+0.00%)
May 13, 2011 484.29 489.15 484.16 486.87 0 +2.58(+0.53%)
May 12, 2011 489.67 489.82 481.29 484.29 0 -5.38(-1.10%)
May 11, 2011 490.11 494.69 489.18 489.67 0 -0.44(-0.09%)
May 10, 2011 487.23 491.53 487.01 490.11 0 +2.88(+0.59%)
May 09, 2011 488.03 490.61 485.44 487.23 0 -0.80(-0.16%)
May 08, 2011 484.14 488.14 476.03 488.03 0 +0.00(+0.00%)
May 07, 2011 484.14 488.14 476.03 488.03 0 +0.00(+0.00%)
May 06, 2011 484.14 488.14 476.03 488.03 0 +3.89(+0.80%)
May 05, 2011 484.46 489.71 480.08 484.14 0 -0.32(-0.07%)
May 04, 2011 495.67 496.32 483.82 484.46 0 -11.21(-2.26%)
May 03, 2011 503.74 503.75 494.82 495.67 0 -8.07(-1.60%)
May 02, 2011 504.93 506.93 503.74 503.74 0 -1.19(-0.24%)
Apr 29, 2011 501.22 504.93 499.87 504.93 0 +3.71(+0.74%)
Apr 28, 2011 499.82 503.96 499.25 501.22 0 +1.40(+0.28%)
Apr 27, 2011 499.96 501.26 497.61 499.82 0 -0.14(-0.03%)
Apr 26, 2011 497.92 500.54 495.78 499.96 0 +2.04(+0.41%)
Apr 25, 2011 488.77 497.92 488.77 497.92 0 +0.00(+0.00%)
Apr 24, 2011 488.77 497.92 488.77 497.92 0 +0.00(+0.00%)
Apr 23, 2011 488.77 497.92 488.77 497.92 0 +0.00(+0.00%)
Apr 22, 2011 488.77 497.92 488.77 497.92 0 +0.00(+0.00%)
Apr 21, 2011 488.77 497.92 488.77 497.92 0 +0.00(+0.00%)
Apr 20, 2011 488.77 497.92 488.77 497.92 0 +9.15(+1.87%)
Apr 19, 2011 483.99 489.96 483.99 488.77 0 +4.78(+0.99%)
Apr 18, 2011 494.89 494.89 483.15 483.99 0 -10.90(-2.20%)
Apr 17, 2011 496.13 498.96 493.20 494.89 0 +0.00(+0.00%)
Apr 16, 2011 496.13 498.96 493.20 494.89 0 +0.00(+0.00%)
Apr 15, 2011 496.13 498.96 493.20 494.89 0 -1.24(-0.25%)
Apr 14, 2011 502.40 502.83 494.45 496.13 0 -6.27(-1.25%)
Apr 13, 2011 502.40 502.40 502.40 0 +1.96(+0.39%)
Apr 12, 2011 500.44 500.44 500.44 0 -10.19(-2.00%)
Apr 11, 2011 510.63 510.63 510.63 0 -1.45(-0.28%)
Apr 10, 2011 512.08 512.08 512.08 0 +93.67(+22.39%)
Apr 09, 2011 418.08 421.04 416.19 418.41 0 -93.67(-18.29%)
Apr 08, 2011 508.43 512.66 508.43 512.08 0 +3.65(+0.72%)
Apr 07, 2011 513.60 514.24 507.71 508.43 0 -5.17(-1.01%)
Apr 06, 2011 512.58 515.36 512.51 513.60 0 +1.02(+0.20%)
Apr 05, 2011 512.00 512.78 508.70 512.58 0 +0.58(+0.11%)
Apr 04, 2011 507.93 512.17 507.91 512.00 0 +93.59(+22.37%)
Apr 03, 2011 418.08 421.04 416.19 418.41 0 +0.00(+0.00%)
Apr 02, 2011 418.08 421.04 416.19 418.41 0 -89.52(-17.62%)
Apr 01, 2011 501.28 508.41 501.27 507.93 0 +6.65(+1.33%)
Mar 31, 2011 501.28 503.83 500.25 501.28 0 +0.00(+0.00%)
Mar 30, 2011 499.14 502.34 499.14 501.28 0 +2.14(+0.43%)
Mar 29, 2011 499.84 500.00 494.87 499.14 0 -0.70(-0.14%)
Mar 28, 2011 501.34 501.44 499.37 499.84 0 -1.50(-0.30%)
Mar 27, 2011 498.45 501.34 498.40 501.34 0 +0.00(+0.00%)
Mar 26, 2011 498.45 501.34 498.40 501.34 0 +0.00(+0.00%)
Mar 25, 2011 498.45 501.34 498.40 501.34 0 +2.89(+0.58%)
Mar 24, 2011 494.54 498.54 494.19 498.45 0 +3.91(+0.79%)
Mar 23, 2011 492.94 494.54 490.81 494.54 0 +1.60(+0.32%)
Mar 22, 2011 495.20 497.21 491.30 492.94 0 -2.26(-0.46%)
Mar 21, 2011 488.97 496.34 488.97 495.20 0 +6.23(+1.27%)
Mar 20, 2011 486.07 492.67 486.07 488.97 0 +0.00(+0.00%)
Mar 19, 2011 486.07 492.67 486.07 488.97 0 +0.00(+0.00%)
Mar 18, 2011 486.07 492.67 486.07 488.97 0 +2.90(+0.60%)
Mar 17, 2011 474.82 486.07 474.82 486.07 0 +11.25(+2.37%)
Mar 16, 2011 471.60 481.64 471.60 474.82 0 +3.22(+0.68%)
Mar 15, 2011 480.64 480.64 461.03 471.60 0 -9.04(-1.88%)
Mar 14, 2011 484.99 485.27 478.91 480.64 0 -4.35(-0.90%)
Mar 13, 2011 488.42 488.50 481.50 484.99 0 +0.00(+0.00%)
Mar 12, 2011 488.42 488.50 481.50 484.99 0 +0.00(+0.00%)
Mar 11, 2011 488.42 488.50 481.50 484.99 0 -3.43(-0.70%)
Mar 10, 2011 497.12 497.12 487.57 488.42 0 -8.70(-1.75%)
Mar 09, 2011 500.38 500.76 495.82 497.12 0 -3.26(-0.65%)
Mar 08, 2011 500.77 500.87 496.77 500.38 0 -0.39(-0.08%)
Mar 07, 2011 502.96 506.50 499.89 500.77 0 -2.19(-0.44%)
Mar 06, 2011 498.90 503.83 498.90 502.96 0 +0.00(+0.00%)
Mar 05, 2011 498.90 503.83 498.90 502.96 0 +0.00(+0.00%)
Mar 04, 2011 498.90 503.83 498.90 502.96 0 +4.06(+0.81%)
Mar 03, 2011 494.62 500.85 494.59 498.90 0 +4.28(+0.87%)
Mar 02, 2011 496.54 497.06 490.31 494.62 0 -1.92(-0.39%)
Mar 01, 2011 498.09 501.45 495.58 496.54 0 -1.55(-0.31%)
Feb 28, 2011 495.19 499.45 495.18 498.09 0 +2.90(+0.59%)
Feb 27, 2011 490.27 495.19 486.83 495.19 0 +0.00(+0.00%)
Feb 26, 2011 490.27 495.19 486.83 495.19 0 +0.00(+0.00%)
Feb 25, 2011 490.27 495.19 486.83 495.19 0 +4.92(+1.00%)
Feb 24, 2011 487.46 491.08 487.20 490.27 0 +2.81(+0.58%)
Feb 23, 2011 487.01 487.76 483.26 487.46 0 +0.45(+0.09%)
Feb 22, 2011 488.71 489.27 484.86 487.01 0 -1.70(-0.35%)
Feb 21, 2011 491.11 493.50 488.40 488.71 0 -2.40(-0.49%)
Feb 20, 2011 491.09 492.77 488.78 491.11 0 +0.00(+0.00%)
Feb 19, 2011 491.09 492.77 488.78 491.11 0 +0.00(+0.00%)
Feb 18, 2011 491.09 492.77 488.78 491.11 0 +0.02(+0.00%)
Feb 17, 2011 494.91 496.19 490.47 491.09 0 -3.82(-0.77%)
Feb 16, 2011 492.98 494.92 491.60 494.91 0 +1.93(+0.39%)
Feb 15, 2011 495.35 496.88 491.35 492.98 0 -2.37(-0.48%)
Feb 14, 2011 490.38 496.75 490.38 495.35 0 +4.97(+1.01%)
Feb 13, 2011 484.54 490.93 484.19 490.38 0 +0.00(+0.00%)
Feb 12, 2011 484.54 490.93 484.19 490.38 0 +0.00(+0.00%)
Feb 11, 2011 484.54 490.93 484.19 490.38 0 +5.84(+1.21%)
Feb 10, 2011 486.76 487.93 481.54 484.54 0 -2.22(-0.46%)
Feb 09, 2011 490.84 491.29 486.05 486.76 0 -4.08(-0.83%)
Feb 08, 2011 492.71 494.64 487.95 490.84 0 -1.87(-0.38%)
Feb 07, 2011 491.07 493.89 490.61 492.71 0 +1.64(+0.33%)
Feb 06, 2011 491.76 492.44 489.84 491.07 0 +0.00(+0.00%)
Feb 05, 2011 491.76 492.44 489.84 491.07 0 +0.00(+0.00%)
Feb 04, 2011 491.76 492.44 489.84 491.07 0 -0.69(-0.14%)
Feb 03, 2011 495.63 495.81 489.53 491.76 0 -3.87(-0.78%)
Feb 02, 2011 494.57 497.96 492.73 495.63 0 +1.06(+0.21%)
Feb 01, 2011 480.36 494.70 480.35 494.57 0 +14.21(+2.96%)
Jan 31, 2011 479.74 480.69 475.74 480.36 0 +0.62(+0.13%)
Jan 30, 2011 481.40 482.11 478.94 479.74 0 +0.00(+0.00%)
Jan 29, 2011 481.40 482.11 478.94 479.74 0 +0.00(+0.00%)
Jan 28, 2011 481.40 482.11 478.94 479.74 0 -1.66(-0.34%)
Jan 27, 2011 477.43 482.02 477.43 481.40 0 +3.97(+0.83%)
Jan 26, 2011 472.81 478.82 472.81 477.43 0 +4.62(+0.98%)
Jan 25, 2011 479.54 481.40 472.69 472.81 0 -6.73(-1.40%)
Jan 24, 2011 480.73 483.81 476.30 479.54 0 -1.19(-0.25%)
Jan 23, 2011 473.82 482.44 473.79 480.73 0 +0.00(+0.00%)
Jan 22, 2011 473.82 482.44 473.79 480.73 0 +0.00(+0.00%)
Jan 21, 2011 473.82 482.44 473.79 480.73 0 +6.91(+1.46%)
Jan 20, 2011 483.89 483.94 473.82 473.82 0 -10.07(-2.08%)
Jan 19, 2011 491.05 492.33 483.38 483.89 0 -7.16(-1.46%)
Jan 18, 2011 486.36 491.09 486.30 491.05 0 +4.69(+0.96%)
Jan 17, 2011 489.33 489.80 485.77 486.36 0 -2.97(-0.61%)
Jan 16, 2011 490.96 491.45 487.09 489.33 0 +0.00(+0.00%)
Jan 15, 2011 490.96 491.45 487.09 489.33 0 +0.00(+0.00%)
Jan 14, 2011 490.96 491.45 487.09 489.33 0 -1.63(-0.33%)
Jan 13, 2011 493.35 494.53 488.46 490.96 0 -2.39(-0.48%)
Jan 12, 2011 489.35 493.35 489.35 493.35 0 +4.00(+0.82%)
Jan 11, 2011 484.49 489.45 484.46 489.35 0 +4.86(+1.00%)
Jan 10, 2011 486.48 487.76 483.31 484.49 0 -1.99(-0.41%)
Jan 09, 2011 487.40 489.63 485.61 486.48 0 +0.00(+0.00%)
Jan 08, 2011 487.40 489.63 485.61 486.48 0 +0.00(+0.00%)
Jan 07, 2011 487.40 489.63 485.61 486.48 0 -0.92(-0.19%)
Jan 06, 2011 487.01 491.82 487.01 487.40 0 +0.39(+0.08%)
Jan 05, 2011 484.93 487.40 482.48 487.01 0 +2.08(+0.43%)
Jan 04, 2011 490.16 491.89 484.91 484.93 0 -5.23(-1.07%)
Jan 03, 2011 486.48 491.11 486.47 490.16 0 +3.68(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.