Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 6.124 6.211 6.124 6.193 46,588,880 +0.05(+0.75%)
Dec 29, 2011 6.078 6.188 6.044 6.147 59,558,476 +0.09(+1.52%)
Dec 28, 2011 6.228 6.239 6.003 6.055 58,021,556 -0.17(-2.68%)
Dec 27, 2011 6.257 6.320 6.193 6.222 44,014,616 -0.08(-1.28%)
Dec 23, 2011 6.326 6.331 6.211 6.303 46,827,244 +0.17(+2.72%)
Dec 21, 2011 5.975 6.182 5.946 6.136 97,428,912 +0.19(+3.19%)
Dec 20, 2011 5.877 5.975 5.859 5.946 78,501,216 +0.18(+3.09%)
Dec 19, 2011 5.900 5.980 5.750 5.767 78,274,952 -0.13(-2.24%)
Dec 16, 2011 5.940 5.986 5.848 5.900 79,917,464 +0.00(+0.00%)
Dec 15, 2011 5.934 5.995 5.865 5.900 80,941,536 +0.06(+0.99%)
Dec 14, 2011 5.946 5.992 5.813 5.842 92,433,208 -0.19(-3.15%)
Dec 13, 2011 6.285 6.354 5.963 6.032 117,863,872 -0.21(-3.41%)
Dec 12, 2011 6.257 6.268 6.147 6.245 70,837,240 -0.10(-1.63%)
Dec 09, 2011 6.297 6.395 6.257 6.349 83,961,064 +0.16(+2.60%)
Dec 08, 2011 6.308 6.395 5.664 6.188 143,236,624 -0.19(-2.98%)
Dec 07, 2011 6.331 6.418 6.262 6.377 78,314,592 +0.02(+0.27%)
Dec 06, 2011 6.389 6.441 6.331 6.360 69,037,056 -0.03(-0.54%)
Dec 05, 2011 6.424 6.573 6.343 6.395 114,373,472 +0.12(+1.93%)
Dec 02, 2011 6.211 6.389 6.188 6.274 116,842,512 +0.18(+2.93%)
Dec 01, 2011 6.049 6.222 5.992 6.095 106,624,912 -0.01(-0.09%)
Nov 30, 2011 5.946 6.101 5.854 6.101 115,894,544 +0.35(+6.11%)
Nov 29, 2011 5.773 5.830 5.710 5.750 70,249,312 -0.01(-0.10%)
Nov 28, 2011 5.842 5.865 5.698 5.756 100,655,504 +0.14(+2.56%)
Nov 25, 2011 5.646 5.727 5.612 5.612 34,953,176 -0.05(-0.81%)
Nov 23, 2011 5.739 5.779 5.658 5.658 78,145,600 -0.15(-2.58%)
Nov 22, 2011 5.767 5.842 5.698 5.808 75,960,384 +0.02(+0.40%)
Nov 21, 2011 5.750 5.825 5.641 5.785 105,696,592 -0.03(-0.50%)
Nov 18, 2011 5.917 5.929 5.796 5.813 77,177,360 -0.04(-0.69%)
Nov 17, 2011 6.067 6.078 5.796 5.854 120,982,856 -0.22(-3.69%)
Nov 16, 2011 6.216 6.228 6.044 6.078 85,098,816 -0.18(-2.85%)
Nov 15, 2011 6.291 6.331 6.228 6.257 76,311,128 -0.09(-1.36%)
Nov 14, 2011 6.400 6.426 6.320 6.343 52,964,792 -0.07(-1.08%)
Nov 11, 2011 6.418 6.435 6.360 6.412 57,111,336 +0.09(+1.36%)
Nov 10, 2011 6.429 6.441 6.274 6.326 87,770,672 -0.03(-0.45%)
Nov 09, 2011 6.447 6.549 6.320 6.354 124,976,248 -0.33(-4.91%)
Nov 08, 2011 6.487 6.723 6.435 6.683 105,708,480 +0.22(+3.48%)
Nov 07, 2011 6.447 6.504 6.366 6.458 69,326,688 -0.03(-0.44%)
Nov 04, 2011 6.493 6.556 6.400 6.487 74,938,064 -0.03(-0.44%)
Nov 03, 2011 6.498 6.556 6.343 6.516 100,382,056 +0.10(+1.52%)
Nov 02, 2011 6.481 6.493 6.354 6.418 91,652,128 +0.04(+0.63%)
Nov 01, 2011 6.521 6.556 6.349 6.377 188,022,240 -0.35(-5.14%)
Oct 31, 2011 6.792 6.855 6.723 6.723 72,354,064 -0.18(-2.67%)
Oct 28, 2011 6.890 6.947 6.826 6.907 104,873,128 -0.05(-0.66%)
Oct 27, 2011 7.074 7.074 6.740 6.953 229,866,016 +0.12(+1.77%)
Oct 26, 2011 6.959 7.022 6.642 6.832 276,913,664 -0.32(-4.51%)
Oct 25, 2011 7.241 7.247 6.988 7.154 133,588,144 -0.05(-0.64%)
Oct 24, 2011 7.085 7.281 7.080 7.201 119,124,720 +0.14(+2.04%)
Oct 21, 2011 6.826 7.091 6.815 7.057 150,518,560 +0.32(+4.79%)
Oct 20, 2011 6.711 6.763 6.602 6.734 107,812,824 +0.08(+1.21%)
Oct 19, 2011 6.775 6.861 6.596 6.654 120,721,496 -0.13(-1.87%)
Oct 18, 2011 6.567 6.867 6.487 6.780 115,992,040 +0.22(+3.33%)
Oct 17, 2011 6.740 6.769 6.516 6.562 93,099,264 -0.09(-1.38%)
Oct 14, 2011 6.665 6.717 6.527 6.654 94,748,576 +0.13(+1.94%)
Oct 13, 2011 6.556 6.596 6.354 6.527 104,243,792 -0.02(-0.35%)
Oct 12, 2011 6.562 6.792 6.550 6.550 143,457,552 +0.08(+1.25%)
Oct 11, 2011 6.429 6.498 6.343 6.470 106,355,288 +0.02(+0.27%)
Oct 10, 2011 6.291 6.464 6.275 6.452 99,841,328 +0.30(+4.86%)
Oct 07, 2011 6.354 6.447 6.118 6.153 152,562,512 -0.17(-2.73%)
Oct 06, 2011 6.315 6.331 6.193 6.326 149,852,928 +0.25(+4.07%)
Oct 05, 2011 5.793 6.095 5.658 6.078 167,207,984 +0.28(+4.76%)
Oct 04, 2011 5.307 5.831 5.209 5.802 179,982,064 +0.41(+7.58%)
Oct 03, 2011 5.537 5.710 5.387 5.393 126,054,968 -0.17(-3.10%)
Sep 30, 2011 5.693 5.762 5.554 5.566 98,717,152 -0.19(-3.30%)
Sep 29, 2011 5.836 5.842 5.612 5.756 91,418,472 +0.04(+0.70%)
Sep 28, 2011 5.859 5.882 5.698 5.716 75,629,056 -0.11(-1.88%)
Sep 27, 2011 5.940 5.957 5.808 5.825 112,970,080 +0.02(+0.40%)
Sep 26, 2011 5.733 5.808 5.583 5.802 94,515,592 +0.13(+2.23%)
Sep 23, 2011 5.445 5.744 5.364 5.675 122,836,336 +0.14(+2.49%)
Sep 22, 2011 5.635 5.836 5.428 5.537 201,152,272 -0.20(-3.51%)
Sep 21, 2011 5.986 6.049 5.739 5.739 108,089,872 -0.26(-4.32%)
Sep 20, 2011 6.107 6.130 5.992 5.998 65,473,088 -0.07(-1.14%)
Sep 19, 2011 5.952 6.113 5.929 6.067 71,968,280 -0.05(-0.75%)
Sep 16, 2011 6.113 6.153 5.960 6.113 81,412,208 -0.01(-0.09%)
Sep 15, 2011 6.015 6.124 5.940 6.118 93,513,520 +0.18(+3.00%)
Sep 14, 2011 5.900 6.044 5.779 5.940 122,767,048 +0.09(+1.47%)
Sep 13, 2011 5.848 5.888 5.756 5.854 76,742,640 +0.03(+0.59%)
Sep 12, 2011 5.675 5.836 5.669 5.819 101,294,232 +0.03(+0.60%)
Sep 09, 2011 5.819 5.923 5.744 5.785 121,461,608 -0.17(-2.80%)
Sep 08, 2011 6.038 6.124 5.911 5.952 78,199,112 -0.13(-2.08%)
Sep 07, 2011 6.009 6.090 5.940 6.078 77,999,840 +0.20(+3.33%)
Sep 06, 2011 5.767 5.911 5.756 5.882 113,800,296 -0.12(-1.92%)
Sep 02, 2011 6.061 6.149 5.905 5.998 107,753,352 -0.25(-3.96%)
Sep 01, 2011 6.412 6.487 6.222 6.245 111,185,984 -0.16(-2.43%)
Aug 31, 2011 6.349 6.504 6.320 6.400 120,239,040 +0.14(+2.30%)
Aug 30, 2011 6.257 6.308 6.124 6.257 87,461,296 -0.03(-0.55%)
Aug 29, 2011 6.124 6.303 6.107 6.291 84,792,592 +0.31(+5.10%)
Aug 26, 2011 5.859 6.061 5.790 5.986 103,197,352 +0.07(+1.17%)
Aug 25, 2011 6.061 6.170 5.882 5.917 87,053,232 -0.10(-1.63%)
Aug 24, 2011 5.934 6.021 5.831 6.015 92,064,456 +0.08(+1.36%)
Aug 23, 2011 5.848 5.940 5.762 5.934 90,492,312 +0.17(+3.00%)
Aug 22, 2011 5.980 5.980 5.646 5.762 127,504,344 +0.01(+0.20%)
Aug 19, 2011 5.785 6.015 5.698 5.750 151,511,056 -0.22(-3.76%)
Aug 18, 2011 6.141 6.159 5.882 5.975 151,376,112 -0.42(-6.57%)
Aug 17, 2011 6.527 6.562 6.285 6.395 90,746,712 -0.06(-0.98%)
Aug 16, 2011 6.464 6.590 6.359 6.458 92,734,216 -0.07(-1.15%)
Aug 15, 2011 6.498 6.544 6.429 6.533 80,368,592 +0.17(+2.62%)
Aug 12, 2011 6.498 6.510 6.331 6.366 137,737,312 +0.07(+1.10%)
Aug 11, 2011 6.032 6.400 6.003 6.297 199,545,984 +0.31(+5.09%)
Aug 10, 2011 6.228 6.257 5.940 5.992 208,163,152 -0.29(-4.58%)
Aug 09, 2011 6.268 6.303 5.831 6.280 307,978,176 +0.56(+9.87%)
Aug 08, 2011 5.767 5.998 5.681 5.716 350,800,704 -0.52(-8.39%)
Aug 05, 2011 6.360 6.464 5.940 6.239 241,935,824 -0.01(-0.18%)
Aug 04, 2011 6.613 6.625 6.199 6.251 266,354,448 -0.45(-6.78%)
Aug 03, 2011 6.861 6.861 6.539 6.706 220,991,504 -0.12(-1.69%)
Aug 02, 2011 7.068 7.108 6.803 6.821 168,702,976 -0.29(-4.05%)
Aug 01, 2011 7.339 7.373 7.028 7.108 128,082,464 +0.08(+1.15%)
Jul 29, 2011 6.970 7.149 6.907 7.028 119,220,952 -0.06(-0.89%)
Jul 28, 2011 7.137 7.281 7.080 7.091 121,304,352 -0.03(-0.40%)
Jul 27, 2011 7.367 7.396 7.080 7.120 197,601,920 -0.33(-4.40%)
Jul 26, 2011 7.655 7.736 7.396 7.448 189,502,816 -0.13(-1.75%)
Jul 25, 2011 7.506 7.621 7.488 7.580 78,545,040 -0.08(-1.05%)
Jul 22, 2011 7.648 7.678 7.644 7.661 46,006,428 +0.02(+0.23%)
Jul 21, 2011 7.575 7.667 7.529 7.644 75,892,608 +0.12(+1.53%)
Jul 20, 2011 7.592 7.592 7.437 7.529 58,030,096 -0.01(-0.08%)
Jul 19, 2011 7.483 7.586 7.402 7.534 93,523,688 +0.11(+1.47%)
Jul 18, 2011 7.494 7.517 7.270 7.425 114,711,848 -0.11(-1.45%)
Jul 15, 2011 7.563 7.598 7.483 7.534 71,623,072 +0.00(+0.00%)
Jul 14, 2011 7.673 7.713 7.506 7.534 79,847,064 -0.10(-1.36%)
Jul 13, 2011 7.655 7.730 7.615 7.638 76,928,200 +0.09(+1.14%)
Jul 12, 2011 7.557 7.701 7.552 7.552 100,252,872 -0.12(-1.50%)
Jul 11, 2011 7.851 7.880 7.632 7.667 106,528,408 -0.32(-4.03%)
Jul 08, 2011 7.978 8.001 7.834 7.989 119,104,760 -0.14(-1.70%)
Jul 07, 2011 8.133 8.185 8.001 8.127 114,960,368 +0.09(+1.15%)
Jul 06, 2011 8.133 8.133 7.995 8.035 80,209,616 -0.08(-0.99%)
Jul 05, 2011 8.098 8.162 8.006 8.116 81,583,320 +0.05(+0.57%)
Jul 01, 2011 8.012 8.133 7.903 8.070 115,206,920 +0.13(+1.67%)
Jun 30, 2011 7.747 8.041 7.690 7.937 128,698,952 +0.21(+2.76%)
Jun 29, 2011 7.719 7.776 7.667 7.724 94,012,328 +0.05(+0.68%)
Jun 28, 2011 7.799 7.799 7.626 7.673 93,827,688 -0.07(-0.97%)
Jun 27, 2011 7.684 7.799 7.532 7.747 86,838,520 +0.13(+1.66%)
Jun 24, 2011 7.782 7.828 7.563 7.621 143,746,368 -0.13(-1.71%)
Jun 23, 2011 7.552 7.770 7.517 7.753 103,065,848 +0.06(+0.82%)
Jun 22, 2011 7.707 7.770 7.673 7.690 73,769,448 +0.02(+0.30%)
Jun 21, 2011 7.529 7.788 7.506 7.667 125,928,920 +0.22(+2.94%)
Jun 20, 2011 7.460 7.488 7.425 7.448 89,255,936 +0.10(+1.33%)
Jun 17, 2011 7.448 7.454 7.298 7.350 140,843,232 -0.03(-0.47%)
Jun 16, 2011 7.511 7.586 7.298 7.385 159,504,592 -0.18(-2.43%)
Jun 15, 2011 7.655 7.690 7.511 7.569 154,084,064 -0.16(-2.08%)
Jun 14, 2011 7.649 7.805 7.626 7.730 106,576,552 +0.17(+2.21%)
Jun 13, 2011 7.563 7.632 7.356 7.563 192,372,912 -0.12(-1.57%)
Jun 10, 2011 7.874 7.909 7.673 7.684 167,975,712 -0.26(-3.26%)
Jun 09, 2011 7.909 7.983 7.816 7.943 96,153,552 +0.06(+0.73%)
Jun 08, 2011 8.035 8.064 7.857 7.885 133,968,448 -0.14(-1.79%)
Jun 07, 2011 8.156 8.168 8.024 8.029 127,026,032 +0.02(+0.29%)
Jun 06, 2011 8.052 8.127 7.978 8.006 94,038,928 -0.06(-0.71%)
Jun 03, 2011 7.989 8.185 7.949 8.064 99,544,016 -0.37(-4.43%)
May 24, 2011 8.542 8.547 8.380 8.438 84,898,328 -0.08(-0.95%)
May 23, 2011 8.464 8.593 8.432 8.519 86,026,736 -0.12(-1.33%)
May 20, 2011 8.663 8.696 8.614 8.634 68,256,912 -0.07(-0.79%)
May 19, 2011 8.691 8.732 8.639 8.703 67,065,160 +0.00(+0.00%)
May 18, 2011 8.639 8.726 8.559 8.703 71,635,784 +0.09(+1.00%)
May 17, 2011 8.668 8.737 8.530 8.616 113,448,432 -0.09(-1.06%)
May 16, 2011 8.755 8.818 8.691 8.709 89,970,352 +0.03(+0.33%)
May 13, 2011 8.758 8.806 8.651 8.680 75,387,208 -0.10(-1.18%)
May 12, 2011 8.714 8.829 8.703 8.783 84,670,184 +0.06(+0.73%)
May 11, 2011 8.697 8.835 8.668 8.720 95,748,976 +0.00(+0.00%)
May 10, 2011 8.709 8.749 8.680 8.720 63,770,800 +0.04(+0.46%)
May 09, 2011 8.703 8.749 8.645 8.680 58,009,688 -0.02(-0.20%)
May 06, 2011 8.783 8.847 8.680 8.697 101,608,232 +0.02(+0.20%)
May 05, 2011 8.616 8.806 8.565 8.680 108,721,520 -0.04(-0.46%)
May 04, 2011 8.875 8.893 8.616 8.720 124,610,152 -0.13(-1.50%)
May 03, 2011 8.875 8.956 8.783 8.852 119,242,080 -0.04(-0.45%)
May 02, 2011 8.890 8.904 8.870 8.893 73,275,992 -0.01(-0.13%)
Apr 29, 2011 8.916 9.025 8.864 8.904 69,756,600 -0.02(-0.19%)
Apr 28, 2011 8.904 9.037 8.875 8.922 83,597,352 -0.05(-0.51%)
Apr 27, 2011 9.123 9.134 8.875 8.968 146,614,832 -0.05(-0.51%)
Apr 26, 2011 9.232 9.313 9.014 9.014 289,705,696 +0.07(+0.77%)
Apr 25, 2011 8.939 8.973 8.835 8.945 94,999,808 +0.06(+0.71%)
Apr 21, 2011 8.766 8.893 8.691 8.881 92,425,896 +0.20(+2.25%)
Apr 20, 2011 8.605 8.749 8.542 8.686 123,308,400 +0.25(+2.93%)
Apr 19, 2011 8.432 8.513 8.369 8.438 58,285,044 +0.02(+0.27%)
Apr 18, 2011 8.352 8.484 8.337 8.415 86,577,000 -0.05(-0.61%)
Apr 15, 2011 8.553 8.579 8.409 8.467 82,527,448 -0.06(-0.68%)
Apr 14, 2011 8.484 8.547 8.409 8.524 108,464,480 -0.10(-1.13%)
Apr 13, 2011 8.657 8.663 8.519 8.622 101,671,976 +0.04(+0.47%)
Apr 12, 2011 8.398 8.634 8.346 8.582 143,689,328 +0.03(+0.34%)
Apr 11, 2011 8.789 8.864 8.484 8.553 148,552,432 -0.27(-3.07%)
Apr 08, 2011 9.008 9.025 8.726 8.824 88,949,448 -0.12(-1.29%)
Apr 07, 2011 9.031 9.106 8.893 8.939 89,142,736 -0.12(-1.27%)
Apr 06, 2011 9.158 9.198 8.985 9.054 108,184,096 -0.03(-0.38%)
Apr 05, 2011 9.008 9.100 8.950 9.088 125,824,280 +0.14(+1.56%)
Apr 04, 2011 8.858 9.060 8.858 8.949 172,092,048 +0.22(+2.56%)
Apr 01, 2011 8.651 8.875 8.588 8.726 202,072,032 +0.14(+1.68%)
Mar 31, 2011 8.530 8.605 8.467 8.582 72,831,448 +0.03(+0.34%)
Mar 30, 2011 8.565 8.616 8.484 8.553 71,010,328 +0.01(+0.13%)
Mar 29, 2011 8.536 8.599 8.478 8.542 57,796,228 -0.01(-0.13%)
Mar 28, 2011 8.628 8.686 8.536 8.553 71,684,720 -0.09(-1.00%)
Mar 25, 2011 8.749 8.749 8.576 8.639 102,446,464 -0.02(-0.20%)
Mar 24, 2011 8.288 8.700 8.283 8.657 222,818,976 +0.42(+5.10%)
Mar 23, 2011 8.208 8.317 8.070 8.237 111,930,880 -0.02(-0.21%)
Mar 22, 2011 8.357 8.386 8.242 8.254 77,806,160 -0.14(-1.71%)
Mar 21, 2011 8.392 8.409 8.334 8.398 80,721,032 +0.06(+0.69%)
Mar 18, 2011 8.392 8.444 8.306 8.340 112,219,072 +0.13(+1.61%)
Mar 17, 2011 8.380 8.392 8.162 8.208 136,661,184 +0.05(+0.56%)
Mar 16, 2011 8.478 8.513 7.995 8.162 221,047,664 -0.28(-3.34%)
Mar 15, 2011 8.306 8.519 8.231 8.444 189,246,752 +0.21(+2.59%)
Mar 14, 2011 8.329 8.427 8.173 8.231 113,081,744 -0.03(-0.42%)
Mar 11, 2011 8.001 8.325 7.983 8.265 125,705,360 +0.10(+1.27%)
Mar 10, 2011 8.116 8.216 8.064 8.162 186,091,520 -0.06(-0.77%)
Mar 09, 2011 8.398 8.404 8.202 8.225 118,176,480 -0.10(-1.24%)
Mar 08, 2011 8.070 8.375 8.064 8.329 185,211,696 +0.26(+3.28%)
Mar 07, 2011 8.254 8.300 8.047 8.064 183,217,232 -0.24(-2.84%)
Mar 04, 2011 8.513 8.513 8.219 8.300 141,812,688 -0.20(-2.30%)
Mar 03, 2011 8.576 8.605 8.438 8.496 115,658,616 +0.06(+0.68%)
Mar 02, 2011 8.438 8.570 8.415 8.438 116,558,512 +0.00(+0.00%)
Mar 01, 2011 8.691 8.703 8.404 8.438 129,011,112 -0.22(-2.59%)
Feb 28, 2011 8.801 8.801 8.570 8.663 93,875,424 -0.01(-0.13%)
Feb 25, 2011 8.599 8.697 8.547 8.674 136,108,592 +0.21(+2.52%)
Feb 24, 2011 8.383 8.628 8.346 8.461 208,815,696 -0.09(-1.08%)
Feb 23, 2011 8.642 8.657 8.340 8.553 277,592,704 -0.21(-2.43%)
Feb 22, 2011 8.841 8.933 8.680 8.766 169,000,480 -0.31(-3.42%)
Feb 18, 2011 9.181 9.204 9.037 9.077 119,485,728 -0.12(-1.25%)
Feb 17, 2011 9.215 9.227 9.111 9.192 93,296,912 -0.05(-0.50%)
Feb 16, 2011 9.301 9.313 9.209 9.238 103,864,384 -0.03(-0.31%)
Feb 15, 2011 9.227 9.301 9.181 9.267 89,524,112 +0.01(+0.06%)
Feb 14, 2011 9.428 9.434 9.221 9.261 120,852,328 -0.17(-1.77%)
Feb 11, 2011 9.241 9.503 9.204 9.428 164,592,816 +0.25(+2.70%)
Feb 10, 2011 9.204 9.273 9.152 9.181 113,323,504 -0.08(-0.87%)
Feb 09, 2011 9.284 9.382 9.221 9.261 107,423,704 -0.09(-0.92%)
Feb 08, 2011 9.307 9.359 9.221 9.347 103,585,928 +0.07(+0.81%)
Feb 07, 2011 9.117 9.417 9.094 9.273 205,126,352 +0.22(+2.48%)
Feb 04, 2011 9.158 9.181 9.002 9.048 137,597,248 -0.02(-0.25%)
Feb 03, 2011 8.852 9.083 8.691 9.071 265,798,240 +0.21(+2.34%)
Feb 02, 2011 9.158 9.198 8.812 8.864 324,667,232 -0.28(-3.08%)
Feb 01, 2011 9.290 9.347 9.123 9.146 310,642,880 -0.03(-0.38%)
Jan 31, 2011 9.532 9.578 8.893 9.181 477,852,416 -0.18(-1.97%)
Jan 28, 2011 10.82 10.29 9.198 9.365 834,292,032 -1.45(-13.41%)
Jan 27, 2011 10.66 10.87 10.55 10.82 117,255,032 +0.24(+2.29%)
Jan 26, 2011 10.34 10.61 10.30 10.57 116,028,648 +0.28(+2.68%)
Jan 25, 2011 10.28 10.37 10.16 10.30 81,877,000 -0.02(-0.22%)
Jan 24, 2011 10.37 10.37 10.22 10.32 89,768,960 -0.01(-0.11%)
Jan 21, 2011 10.35 10.42 10.29 10.33 84,640,496 +0.10(+0.96%)
Jan 20, 2011 10.23 10.36 9.986 10.23 162,419,664 -0.07(-0.67%)
Jan 19, 2011 10.77 10.77 10.23 10.30 154,817,040 -0.46(-4.28%)
Jan 18, 2011 10.74 10.80 10.71 10.76 69,006,480 +0.03(+0.27%)
Jan 14, 2011 10.71 10.79 10.69 10.73 87,353,720 -0.02(-0.16%)
Jan 13, 2011 10.83 10.92 10.68 10.75 174,535,504 +0.13(+1.25%)
Jan 12, 2011 10.57 10.79 10.53 10.62 115,158,688 +0.10(+0.92%)
Jan 11, 2011 10.64 10.64 10.44 10.52 106,492,112 -0.02(-0.16%)
Jan 10, 2011 10.61 10.64 10.45 10.54 113,439,816 +0.02(+0.22%)
Jan 07, 2011 10.60 10.60 10.41 10.52 172,050,752 +0.14(+1.30%)
Jan 06, 2011 10.38 10.53 10.33 10.38 167,183,504 +0.09(+0.87%)
Jan 05, 2011 9.963 10.41 9.912 10.29 195,120,944 +0.29(+2.88%)
Jan 04, 2011 10.01 10.16 9.762 10.00 184,917,824 +0.07(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.