Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	7.955	8.088	7.781	7.965	7,177,210	-0.14(-1.75%)
Jul 28, 2011	8.356	8.473	8.091	8.107	6,509,775	-0.26(-3.13%)
Jul 27, 2011	8.759	9.061	8.315	8.369	15,776,098	-1.03(-11.00%)
Jul 26, 2011	9.324	9.422	9.021	9.404	4,736,671	+0.09(+1.01%)
Jul 25, 2011	9.139	9.388	9.094	9.310	1,567,198	+0.00(+0.00%)
Jul 22, 2011	9.318	9.342	9.297	9.310	1,440,572	-0.02(-0.20%)
Jul 21, 2011	9.334	9.471	9.294	9.329	1,835,947	+0.06(+0.69%)
Jul 20, 2011	9.243	9.326	9.134	9.265	1,830,468	+0.11(+1.23%)
Jul 19, 2011	8.968	9.184	8.952	9.152	3,470,196	+0.29(+3.32%)
Jul 18, 2011	9.142	9.152	8.775	8.858	5,111,757	-0.32(-3.44%)
Jul 15, 2011	9.174	9.192	8.961	9.174	2,056,776	+0.03(+0.32%)
Jul 14, 2011	9.364	9.393	9.091	9.144	2,734,376	-0.16(-1.67%)
Jul 13, 2011	9.318	9.476	9.217	9.299	2,870,474	+0.07(+0.75%)
Jul 12, 2011	9.526	9.571	9.187	9.230	4,421,581	-0.37(-3.86%)
Jul 11, 2011	9.745	9.870	9.529	9.601	3,183,793	-0.33(-3.36%)
Jul 08, 2011	9.715	9.945	9.635	9.934	2,493,121	+0.01(+0.08%)
Jul 07, 2011	9.862	9.961	9.827	9.926	3,008,195	+0.15(+1.56%)
Jul 06, 2011	9.606	9.774	9.566	9.774	4,432,935	+0.13(+1.38%)
Jul 05, 2011	9.561	9.649	9.481	9.641	3,021,574	+0.07(+0.72%)
Jul 01, 2011	9.270	9.601	9.267	9.571	3,637,109	+0.27(+2.90%)
Jun 30, 2011	9.001	9.334	8.953	9.302	2,828,409	+0.35(+3.87%)
Jun 29, 2011	8.889	8.985	8.702	8.955	3,187,291	+0.14(+1.57%)
Jun 28, 2011	8.635	8.835	8.619	8.817	1,931,448	+0.25(+2.93%)
Jun 27, 2011	8.523	8.635	8.467	8.566	1,325,603	+0.03(+0.37%)
Jun 24, 2011	8.705	8.774	8.491	8.534	1,779,354	-0.16(-1.84%)
Jun 23, 2011	8.614	8.697	8.430	8.694	3,309,755	-0.11(-1.27%)
Jun 22, 2011	8.745	8.969	8.683	8.806	2,657,825	+0.03(+0.33%)
Jun 21, 2011	8.529	8.817	8.529	8.777	2,227,083	+0.31(+3.72%)
Jun 20, 2011	8.438	8.481	8.414	8.462	1,470,344	+0.14(+1.73%)
Jun 17, 2011	8.430	8.433	8.275	8.318	2,500,332	+0.03(+0.35%)
Jun 16, 2011	8.291	8.419	8.182	8.289	2,546,529	-0.01(-0.13%)
Jun 15, 2011	8.345	8.422	8.265	8.299	2,796,705	-0.16(-1.86%)
Jun 14, 2011	8.270	8.499	8.225	8.457	2,635,312	+0.31(+3.83%)
Jun 13, 2011	8.182	8.267	7.969	8.145	4,174,599	-0.01(-0.16%)
Jun 10, 2011	8.379	8.417	8.110	8.158	2,583,471	-0.28(-3.32%)
Jun 09, 2011	8.454	8.558	8.411	8.438	2,936,841	+0.00(+0.00%)
Jun 08, 2011	8.297	8.529	8.289	8.438	4,213,885	+0.13(+1.51%)
Jun 07, 2011	8.489	8.502	8.313	8.313	2,661,556	-0.08(-0.92%)
Jun 06, 2011	8.502	8.598	8.363	8.390	1,886,087	-0.14(-1.69%)
Jun 03, 2011	8.558	8.689	8.459	8.534	2,450,216	+0.29(+3.49%)
May 24, 2011	8.307	8.497	8.211	8.246	2,404,960	-0.01(-0.10%)
May 23, 2011	8.318	8.331	8.187	8.254	2,780,611	-0.26(-3.10%)
May 20, 2011	8.625	8.641	8.393	8.518	1,908,923	-0.13(-1.45%)
May 19, 2011	8.675	8.811	8.593	8.643	2,551,651	-0.05(-0.61%)
May 18, 2011	8.390	8.782	8.334	8.697	4,043,886	+0.34(+4.12%)
May 17, 2011	8.430	8.441	8.182	8.353	4,217,455	-0.18(-2.12%)
May 16, 2011	8.582	8.707	8.502	8.534	2,633,921	-0.10(-1.20%)
May 13, 2011	8.883	8.889	8.572	8.638	2,136,185	-0.22(-2.53%)
May 12, 2011	8.798	8.923	8.654	8.862	2,428,989	+0.04(+0.45%)
May 11, 2011	9.294	9.294	8.795	8.822	3,496,740	-0.53(-5.67%)
May 10, 2011	9.046	9.401	9.033	9.353	3,952,576	+0.36(+4.03%)
May 09, 2011	8.838	9.046	8.771	8.990	2,105,512	+0.17(+1.90%)
May 06, 2011	8.995	8.995	8.739	8.822	2,781,249	+0.01(+0.09%)
May 05, 2011	8.803	8.921	8.734	8.814	4,353,549	-0.08(-0.87%)
May 04, 2011	9.163	9.201	8.787	8.891	3,413,454	-0.31(-3.33%)
May 03, 2011	9.342	9.414	9.083	9.198	3,838,684	-0.16(-1.68%)
May 02, 2011	9.382	9.393	9.297	9.355	3,329,261	-0.30(-3.09%)
Apr 29, 2011	9.643	9.691	9.489	9.654	4,941,811	-0.00(-0.03%)
Apr 28, 2011	10.06	10.13	9.430	9.657	6,997,628	-0.41(-4.03%)
Apr 27, 2011	9.937	10.07	9.691	10.06	4,220,504	+0.14(+1.45%)
Apr 26, 2011	9.913	10.08	9.809	9.918	2,441,205	+0.12(+1.25%)
Apr 25, 2011	9.755	9.859	9.662	9.795	2,462,275	+0.05(+0.49%)
Apr 21, 2011	9.529	9.766	9.483	9.747	2,365,449	+0.27(+2.84%)
Apr 20, 2011	9.563	9.587	9.358	9.478	3,498,158	+0.13(+1.37%)
Apr 19, 2011	9.142	9.361	9.097	9.350	4,897,680	+0.26(+2.85%)
Apr 18, 2011	9.299	9.331	8.998	9.091	5,385,190	-0.41(-4.35%)
Apr 15, 2011	9.505	9.574	9.409	9.505	3,213,690	+0.02(+0.25%)
Apr 14, 2011	9.414	9.521	9.347	9.481	3,511,897	+0.01(+0.14%)
Apr 13, 2011	9.662	9.750	9.425	9.467	2,548,748	-0.10(-1.06%)
Apr 12, 2011	9.574	9.640	9.404	9.569	2,919,445	-0.06(-0.64%)
Apr 11, 2011	9.715	9.797	9.542	9.630	3,109,411	-0.08(-0.85%)
Apr 08, 2011	9.936	10.02	9.595	9.712	4,982,859	-0.15(-1.51%)
Apr 07, 2011	10.08	10.10	9.787	9.861	4,767,775	-0.19(-1.85%)
Apr 06, 2011	10.04	10.11	9.720	10.05	6,137,778	+0.06(+0.61%)
Apr 05, 2011	9.994	10.05	9.935	9.986	4,071,444	-0.03(-0.32%)
Apr 04, 2011	10.10	10.10	9.946	10.02	4,041,011	-0.02(-0.24%)
Apr 01, 2011	9.784	10.15	9.720	10.04	7,057,777	+0.28(+2.92%)
Mar 31, 2011	9.380	9.797	9.380	9.758	6,522,350	+0.34(+3.59%)
Mar 30, 2011	9.420	9.420	9.420	9.420	3,255,072	+0.13(+1.40%)
Mar 29, 2011	9.052	9.292	9.050	9.289	2,540,326	+0.14(+1.54%)
Mar 28, 2011	9.146	9.297	9.127	9.148	2,907,574	+0.07(+0.73%)
Mar 25, 2011	9.191	9.303	9.065	9.082	4,081,869	-0.13(-1.39%)
Mar 24, 2011	8.789	9.281	8.765	9.209	7,231,628	+0.52(+6.00%)
Mar 23, 2011	8.714	8.765	8.531	8.688	1,675,151	-0.05(-0.55%)
Mar 22, 2011	8.863	8.863	8.683	8.736	1,094,210	-0.10(-1.08%)
Mar 21, 2011	8.845	8.850	8.784	8.832	2,093,715	+0.23(+2.69%)
Mar 18, 2011	8.778	8.792	8.576	8.600	2,701,260	-0.02(-0.19%)
Mar 17, 2011	8.573	8.842	8.544	8.616	3,166,778	+0.25(+2.96%)
Mar 16, 2011	8.531	8.773	8.363	8.369	5,662,959	-0.18(-2.12%)
Mar 15, 2011	8.302	8.603	8.100	8.549	6,286,416	+0.45(+5.55%)
Mar 14, 2011	8.031	8.180	7.951	8.100	1,985,060	-0.05(-0.65%)
Mar 11, 2011	7.953	8.190	7.953	8.153	1,832,616	+0.09(+1.16%)
Mar 10, 2011	7.953	8.182	7.810	8.060	4,228,658	-0.05(-0.66%)
Mar 09, 2011	8.017	8.161	7.916	8.113	1,982,340	+0.10(+1.26%)
Mar 08, 2011	7.961	8.180	7.836	8.012	2,655,836	+0.07(+0.94%)
Mar 07, 2011	8.142	8.206	7.751	7.937	3,949,655	-0.17(-2.13%)
Mar 04, 2011	8.209	8.233	8.025	8.110	2,069,389	-0.09(-1.07%)
Mar 03, 2011	8.145	8.289	8.068	8.198	5,502,825	+0.20(+2.56%)
Mar 02, 2011	7.996	8.148	7.922	7.993	3,664,534	+0.01(+0.13%)
Mar 01, 2011	8.377	8.377	7.924	7.983	4,396,300	-0.31(-3.69%)
Feb 28, 2011	8.318	8.353	8.236	8.289	3,489,563	+0.04(+0.45%)
Feb 25, 2011	7.980	8.251	7.959	8.251	3,092,030	+0.34(+4.34%)
Feb 24, 2011	7.884	7.953	7.733	7.908	5,192,209	+0.00(+0.03%)
Feb 23, 2011	8.071	8.137	7.757	7.906	3,339,611	-0.17(-2.11%)
Feb 22, 2011	8.406	8.424	7.988	8.076	5,209,929	-0.51(-5.92%)
Feb 18, 2011	8.738	8.776	8.552	8.584	4,366,716	-0.16(-1.83%)
Feb 17, 2011	8.361	8.821	8.361	8.744	6,099,874	+0.37(+4.45%)
Feb 16, 2011	8.363	8.454	8.318	8.371	4,082,019	+0.04(+0.45%)
Feb 15, 2011	8.408	8.468	8.323	8.334	3,862,496	-0.14(-1.69%)
Feb 14, 2011	8.265	8.478	8.150	8.478	4,996,197	+0.37(+4.60%)
Feb 11, 2011	7.852	8.116	7.834	8.105	2,730,175	+0.18(+2.25%)
Feb 10, 2011	7.677	7.940	7.677	7.927	2,138,677	+0.17(+2.16%)
Feb 09, 2011	7.698	7.831	7.698	7.759	2,551,785	+0.04(+0.55%)
Feb 08, 2011	7.586	7.722	7.541	7.717	2,295,880	+0.14(+1.90%)
Feb 07, 2011	7.578	7.674	7.525	7.573	2,427,650	+0.01(+0.07%)
Feb 04, 2011	7.568	7.653	7.514	7.568	1,595,719	+0.02(+0.21%)
Feb 03, 2011	7.666	7.666	7.525	7.552	2,022,484	-0.12(-1.53%)
Feb 02, 2011	7.690	7.730	7.647	7.669	1,939,084	-0.04(-0.52%)
Feb 01, 2011	7.530	7.828	7.506	7.709	3,059,323	+0.29(+3.87%)
Jan 31, 2011	7.421	7.485	7.361	7.421	3,038,950	+0.02(+0.29%)
Jan 28, 2011	7.711	7.743	7.379	7.400	2,043,048	-0.30(-3.84%)
Jan 27, 2011	7.730	7.730	7.581	7.695	2,095,538	-0.03(-0.38%)
Jan 26, 2011	7.506	7.751	7.493	7.725	3,207,069	+0.23(+3.09%)
Jan 25, 2011	7.344	7.496	7.310	7.493	2,567,032	+0.12(+1.62%)
Jan 24, 2011	7.243	7.411	7.182	7.373	2,161,019	+0.13(+1.84%)
Jan 21, 2011	7.304	7.331	7.216	7.240	2,100,472	-0.01(-0.18%)
Jan 20, 2011	7.288	7.312	7.110	7.254	4,537,086	-0.07(-0.98%)
Jan 19, 2011	7.389	7.405	7.283	7.325	2,947,064	-0.09(-1.15%)
Jan 18, 2011	7.325	7.421	7.262	7.411	3,050,514	+0.07(+0.98%)
Jan 14, 2011	7.296	7.352	7.259	7.339	1,264,231	+0.02(+0.22%)
Jan 13, 2011	7.317	7.371	7.243	7.323	1,442,606	-0.01(-0.15%)
Jan 12, 2011	7.387	7.421	7.280	7.333	1,771,738	+0.04(+0.55%)
Jan 11, 2011	7.264	7.325	7.214	7.294	2,119,720	+0.07(+0.99%)
Jan 10, 2011	6.983	7.238	6.929	7.222	3,175,793	+0.19(+2.72%)
Jan 07, 2011	7.041	7.161	6.959	7.031	2,186,120	+0.01(+0.15%)
Jan 06, 2011	7.134	7.150	6.983	7.020	2,414,595	-0.13(-1.78%)
Jan 05, 2011	6.949	7.161	6.925	7.148	2,531,067	+0.17(+2.39%)
Jan 04, 2011	7.187	7.187	6.933	6.980	3,578,207	-0.16(-2.23%)
Jan 03, 2011	7.148	7.233	7.073	7.140	3,440,066	+0.08(+1.13%)
Dec 31, 2010	7.068	7.113	7.049	7.060	2,401,392	-0.02(-0.26%)
Dec 30, 2010	6.922	7.092	6.911	7.079	2,690,357	+0.11(+1.64%)
Dec 29, 2010	6.925	6.999	6.896	6.965	2,260,247	+0.07(+0.96%)
Dec 28, 2010	6.861	6.941	6.858	6.898	1,757,447	+0.03(+0.50%)
Dec 27, 2010	6.763	6.866	6.670	6.864	1,559,641	+0.05(+0.70%)
Dec 23, 2010	6.811	6.853	6.800	6.816	1,405,749	+0.00(+0.04%)
Dec 22, 2010	6.723	6.836	6.667	6.813	2,189,437	+0.09(+1.30%)
Dec 21, 2010	6.567	6.781	6.559	6.726	2,975,390	+0.21(+3.17%)
Dec 20, 2010	6.399	6.535	6.360	6.519	2,983,984	+0.15(+2.33%)
Dec 17, 2010	6.426	6.434	6.200	6.370	11,849,217	-0.08(-1.19%)
Dec 16, 2010	6.527	6.564	6.434	6.447	2,653,321	-0.06(-0.94%)
Dec 15, 2010	6.630	6.766	6.503	6.508	3,184,665	-0.14(-2.15%)
Dec 14, 2010	6.699	6.734	6.614	6.651	2,263,360	-0.03(-0.40%)
Dec 13, 2010	6.651	6.734	6.556	6.678	3,214,350	+0.10(+1.49%)
Dec 10, 2010	6.394	6.665	6.384	6.580	4,775,552	+0.22(+3.51%)
Dec 09, 2010	6.423	6.423	6.280	6.357	3,507,695	-0.06(-0.91%)
Dec 08, 2010	6.527	6.556	6.304	6.415	5,716,833	-0.23(-3.43%)
Dec 07, 2010	6.673	6.784	6.641	6.644	2,323,074	+0.06(+0.89%)
Dec 06, 2010	6.429	6.620	6.390	6.585	2,723,981	+0.15(+2.35%)
Dec 03, 2010	6.394	6.479	6.360	6.434	2,462,707	+0.01(+0.08%)
Dec 02, 2010	6.341	6.498	6.341	6.429	1,860,984	+0.10(+1.59%)
Dec 01, 2010	6.227	6.415	6.219	6.328	2,908,477	+0.25(+4.15%)
Nov 30, 2010	6.049	6.153	6.036	6.076	2,072,282	-0.07(-1.21%)
Nov 29, 2010	6.224	6.224	6.081	6.150	1,689,437	-0.09(-1.40%)
Nov 26, 2010	6.222	6.280	6.216	6.238	693,919	-0.08(-1.22%)
Nov 24, 2010	6.084	6.315	6.315	6.315	2,446,229	+0.33(+5.54%)
Nov 23, 2010	6.070	6.084	5.935	5.983	2,540,565	-0.19(-3.14%)
Nov 22, 2010	6.131	6.192	6.065	6.177	1,741,560	-0.00(-0.04%)
Nov 19, 2010	6.206	6.259	6.147	6.179	1,835,342	-0.03(-0.56%)
Nov 18, 2010	6.219	6.362	6.187	6.214	2,674,854	+0.12(+1.91%)
Nov 17, 2010	6.200	6.216	6.025	6.097	3,849,638	-0.11(-1.75%)
Nov 16, 2010	6.328	6.336	6.171	6.206	1,833,386	-0.20(-3.11%)
Nov 15, 2010	6.394	6.577	6.354	6.405	2,270,314	+0.08(+1.22%)
Nov 12, 2010	6.463	6.553	6.309	6.328	2,407,618	-0.23(-3.44%)
Nov 11, 2010	6.468	6.585	6.437	6.553	1,856,231	+0.00(+0.00%)
Nov 10, 2010	6.452	6.553	6.322	6.553	2,152,877	+0.09(+1.44%)
Nov 09, 2010	6.487	6.614	6.445	6.460	2,169,702	+0.04(+0.66%)
Nov 08, 2010	6.524	6.524	6.376	6.418	2,118,778	-0.13(-2.02%)
Nov 05, 2010	6.521	6.628	6.474	6.551	2,081,385	+0.19(+3.05%)
Nov 04, 2010	6.296	6.527	6.296	6.357	3,502,558	+0.19(+3.14%)
Nov 03, 2010	6.211	6.227	6.057	6.163	2,205,373	-0.05(-0.73%)
Nov 02, 2010	6.129	6.224	6.062	6.208	2,519,613	+0.15(+2.50%)
Nov 01, 2010	6.065	6.129	5.991	6.057	2,721,968	+0.03(+0.44%)
Oct 29, 2010	6.105	6.105	6.001	6.031	3,478,903	-0.08(-1.35%)
Oct 28, 2010	6.482	6.487	6.036	6.113	4,922,833	-0.12(-1.92%)
Oct 27, 2010	6.177	6.246	6.084	6.232	3,627,390	-0.23(-3.49%)
Oct 25, 2010	6.529	6.596	6.442	6.458	2,077,653	-0.02(-0.37%)
Oct 22, 2010	6.346	6.516	6.328	6.482	2,363,656	+0.15(+2.30%)
Oct 21, 2010	6.476	6.633	6.272	6.336	3,174,187	-0.14(-2.17%)
Oct 20, 2010	6.102	6.492	6.097	6.476	4,900,724	+0.38(+6.32%)
Oct 19, 2010	6.121	6.251	6.036	6.092	1,866,532	-0.14(-2.30%)
Oct 18, 2010	6.243	6.275	6.153	6.235	2,537,980	+0.02(+0.26%)
Oct 15, 2010	6.346	6.368	6.145	6.219	1,918,251	-0.07(-1.06%)
Oct 14, 2010	6.437	6.447	6.248	6.285	2,458,252	-0.16(-2.47%)
Oct 13, 2010	6.166	6.514	6.166	6.445	5,945,583	+0.35(+5.75%)
Oct 12, 2010	6.097	6.145	5.975	6.094	1,869,972	-0.03(-0.48%)
Oct 11, 2010	6.081	6.189	6.041	6.123	1,108,302	+0.06(+1.00%)
Oct 08, 2010	6.063	6.121	5.967	6.063	2,052,369	+0.04(+0.61%)
Oct 07, 2010	6.108	6.118	5.954	6.026	1,518,918	-0.03(-0.52%)
Oct 06, 2010	6.065	6.126	5.989	6.057	1,734,474	+0.03(+0.48%)
Oct 05, 2010	5.933	6.118	5.888	6.028	3,373,156	+0.21(+3.59%)
Oct 04, 2010	6.002	6.068	5.801	5.819	4,508,010	-0.20(-3.25%)
Oct 01, 2010	6.015	6.018	5.888	6.015	3,874,599	+0.13(+2.14%)
Sep 30, 2010	5.887	6.015	5.782	5.889	23,827	+0.01(+0.24%)
Sep 29, 2010	5.788	5.986	5.756	5.875	5,476,268	+0.07(+1.23%)
Sep 28, 2010	5.536	5.811	5.428	5.803	378	+0.30(+5.43%)
Sep 27, 2010	5.510	5.529	5.420	5.505	3,800,880	+0.00(+0.00%)
Sep 24, 2010	5.491	5.589	5.433	5.505	3,538,004	+0.11(+2.06%)
Sep 23, 2010	5.354	5.457	5.256	5.394	2,745,702	-0.02(-0.44%)
Sep 22, 2010	5.410	5.526	5.380	5.417	5,724,181	-0.02(-0.29%)
Sep 21, 2010	5.349	5.449	5.309	5.433	3,431,168	+0.10(+1.78%)
Sep 20, 2010	5.150	5.357	5.142	5.338	2,470,327	+0.21(+4.13%)
Sep 17, 2010	5.127	5.166	5.008	5.127	1,713,112	-0.00(-0.05%)
Sep 15, 2010	5.092	5.179	5.031	5.129	1,290,465	+0.03(+0.57%)
Sep 14, 2010	5.145	5.182	5.076	5.100	200,253	-0.03(-0.52%)
Sep 13, 2010	5.082	5.222	5.063	5.127	1,514,852	+0.12(+2.43%)
Sep 10, 2010	4.971	5.061	4.947	5.005	1,752,024	+0.06(+1.23%)
Sep 09, 2010	5.037	5.037	4.910	4.944	1,822,070	-0.06(-1.21%)
Sep 08, 2010	4.957	5.031	4.934	5.005	3,624,288	+0.04(+0.91%)
Sep 07, 2010	5.005	5.092	4.899	4.960	2,310,154	-0.07(-1.47%)
Sep 03, 2010	4.955	5.034	4.918	5.034	1,449,166	+0.17(+3.53%)
Sep 02, 2010	4.764	4.878	4.717	4.862	665	+0.07(+1.55%)
Sep 01, 2010	4.643	4.812	4.622	4.788	2,256,548	+0.27(+5.97%)
Aug 31, 2010	4.516	4.624	4.418	4.519	12,719	+0.02(+0.47%)
Aug 30, 2010	4.611	4.675	4.495	4.497	3,358,667	+0.02(+0.41%)
Aug 27, 2010	4.656	4.672	4.421	4.479	3,044,365	-0.03(-0.76%)
Aug 26, 2010	4.397	4.571	4.381	4.513	3,837,594	+0.15(+3.39%)
Aug 25, 2010	4.283	4.386	4.259	4.365	3,753,106	+0.02(+0.36%)
Aug 24, 2010	4.363	4.431	4.283	4.349	397	-0.11(-2.43%)
Aug 23, 2010	4.637	4.643	4.447	4.458	2,700,493	-0.13(-2.94%)
Aug 20, 2010	4.600	4.635	4.548	4.593	2,148,313	-0.04(-0.91%)
Aug 19, 2010	4.764	4.799	4.603	4.635	397	-0.17(-3.58%)
Aug 18, 2010	4.754	4.857	4.675	4.807	1,512,923	+0.07(+1.45%)
Aug 17, 2010	4.793	4.812	4.722	4.738	2,530,471	+0.03(+0.62%)
Aug 16, 2010	4.614	4.741	4.603	4.709	1,428,202	+0.06(+1.37%)
Aug 13, 2010	4.645	4.741	4.619	4.645	2,034,714	-0.05(-1.01%)
Aug 12, 2010	4.685	4.756	4.632	4.693	2,057,324	-0.07(-1.55%)
Aug 11, 2010	4.868	4.907	4.743	4.767	3,115,281	-0.22(-4.50%)
Aug 10, 2010	5.105	5.111	4.934	4.992	3,096,344	-0.20(-3.82%)
Aug 09, 2010	5.174	5.217	5.098	5.190	3,152,211	+0.06(+1.24%)
Aug 06, 2010	5.127	5.193	4.992	5.127	3,299,176	-0.06(-1.12%)
Aug 05, 2010	5.227	5.288	5.177	5.185	2,711,953	-0.06(-1.21%)
Aug 04, 2010	5.367	5.386	5.224	5.248	2,786,543	-0.10(-1.83%)
Aug 03, 2010	5.367	5.526	5.328	5.346	3,384,590	-0.07(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.