Whatcom County Economic Indicator Stocks (CIX: LOC-BELL )

5,242.96 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 765.14 775.52 761.40 769.09 0 +6.48(+0.85%)
Aug 30, 2011 751.27 767.63 746.59 762.61 0 +6.88(+0.91%)
Aug 29, 2011 745.95 756.48 742.36 755.73 0 +19.93(+2.71%)
Aug 26, 2011 716.25 739.79 708.92 735.80 0 +16.37(+2.28%)
Aug 25, 2011 736.48 740.55 716.45 719.42 0 -17.59(-2.39%)
Aug 24, 2011 727.97 739.67 721.83 737.01 0 +5.60(+0.77%)
Aug 23, 2011 711.92 732.19 708.69 731.41 0 +24.21(+3.42%)
Aug 22, 2011 725.93 727.84 703.08 707.20 0 -1.36(-0.19%)
Aug 19, 2011 712.53 727.18 704.47 708.56 0 -12.60(-1.75%)
Aug 18, 2011 731.79 738.61 709.00 721.16 0 -29.59(-3.94%)
Aug 17, 2011 753.22 763.19 743.31 750.75 0 -0.66(-0.09%)
Aug 16, 2011 747.54 758.82 740.73 751.40 0 -6.29(-0.83%)
Aug 15, 2011 746.63 760.09 743.69 757.70 0 +17.11(+2.31%)
Aug 12, 2011 736.71 747.47 725.92 740.59 0 +5.44(+0.74%)
Aug 11, 2011 711.19 743.03 704.72 735.15 0 +28.68(+4.06%)
Aug 10, 2011 728.76 734.31 703.51 706.47 0 -35.87(-4.83%)
Aug 09, 2011 733.18 743.54 696.96 742.34 0 +32.62(+4.60%)
Aug 08, 2011 738.40 753.34 707.89 709.72 0 -49.35(-6.50%)
Aug 05, 2011 764.54 772.62 738.86 759.07 0 -0.80(-0.11%)
Aug 04, 2011 784.72 790.53 758.19 759.87 0 -38.62(-4.84%)
Aug 03, 2011 797.06 802.65 782.81 798.49 0 +0.97(+0.12%)
Aug 02, 2011 810.77 820.20 796.78 797.52 0 -22.06(-2.69%)
Aug 01, 2011 830.15 835.17 808.93 819.58 0 -3.97(-0.48%)
Jul 29, 2011 820.26 833.06 814.40 823.55 0 -4.14(-0.50%)
Jul 28, 2011 823.67 838.46 819.05 827.69 0 +3.54(+0.43%)
Jul 27, 2011 839.79 843.43 821.51 824.14 0 -18.04(-2.14%)
Jul 26, 2011 841.65 849.64 834.47 842.18 0 -3.81(-0.45%)
Jul 25, 2011 836.60 852.30 833.66 846.00 0 +2.79(+0.33%)
Jul 22, 2011 840.00 846.00 831.03 843.20 0 +4.74(+0.56%)
Jul 21, 2011 833.99 843.75 827.44 838.47 0 +6.10(+0.73%)
Jul 20, 2011 836.50 841.21 827.75 832.37 0 -2.94(-0.35%)
Jul 19, 2011 823.96 839.04 820.17 835.30 0 +17.56(+2.15%)
Jul 18, 2011 820.57 826.19 810.30 817.74 0 -7.32(-0.89%)
Jul 15, 2011 823.50 830.53 818.04 825.06 0 +4.42(+0.54%)
Jul 14, 2011 834.15 840.83 817.49 820.64 0 +0.04(+0.00%)
Jul 13, 2011 820.88 831.34 816.75 820.60 0 +2.77(+0.34%)
Jul 12, 2011 820.61 828.30 814.39 817.83 0 -5.90(-0.72%)
Jul 11, 2011 824.71 830.85 819.15 823.73 0 -12.31(-1.47%)
Jul 08, 2011 829.78 838.34 826.04 836.04 0 -1.85(-0.22%)
Jul 07, 2011 833.70 842.17 828.78 837.89 0 +10.12(+1.22%)
Jul 06, 2011 822.54 831.25 818.96 827.77 0 +1.66(+0.20%)
Jul 05, 2011 827.55 832.42 821.05 826.11 0 -0.42(-0.05%)
Jul 04, 2011 818.85 829.30 815.26 826.52 0 +0.00(+0.00%)
Jul 01, 2011 818.85 829.29 815.26 826.52 0 +5.94(+0.72%)
Jun 30, 2011 810.87 822.10 810.76 820.58 0 +12.47(+1.54%)
Jun 29, 2011 805.89 812.15 799.77 808.12 0 +3.72(+0.46%)
Jun 28, 2011 793.64 806.82 790.64 804.40 0 +14.35(+1.82%)
Jun 27, 2011 775.32 795.65 772.96 790.05 0 +14.60(+1.88%)
Jun 24, 2011 784.68 786.96 772.75 775.45 0 -10.62(-1.35%)
Jun 23, 2011 778.62 787.19 770.48 786.08 0 -3.55(-0.45%)
Jun 22, 2011 789.99 797.91 787.04 789.63 0 -5.37(-0.68%)
Jun 21, 2011 788.19 798.42 783.79 795.00 0 +14.28(+1.83%)
Jun 20, 2011 780.99 785.18 774.34 780.72 0 +3.61(+0.46%)
Jun 17, 2011 778.14 781.93 770.37 777.11 0 +6.05(+0.79%)
Jun 16, 2011 764.55 776.61 761.31 771.05 0 +4.56(+0.60%)
Jun 15, 2011 774.68 778.92 763.72 766.49 0 -16.96(-2.16%)
Jun 14, 2011 781.27 788.97 778.95 783.45 0 +10.80(+1.40%)
Jun 13, 2011 773.86 780.98 765.57 772.64 0 +0.07(+0.01%)
Jun 10, 2011 782.38 784.05 770.94 772.58 0 -12.72(-1.62%)
Jun 09, 2011 782.96 789.26 778.21 785.30 0 +5.61(+0.72%)
Jun 08, 2011 778.97 786.50 776.26 779.69 0 -2.87(-0.37%)
Jun 07, 2011 785.48 790.48 779.80 782.56 0 +1.80(+0.23%)
Jun 06, 2011 786.05 793.38 776.53 780.76 0 -5.39(-0.69%)
Jun 03, 2011 783.92 793.52 778.81 786.16 0 -6.14(-0.77%)
May 24, 2011 794.77 800.69 788.82 792.30 0 +0.47(+0.06%)
May 23, 2011 793.33 796.19 786.09 791.83 0 -12.89(-1.60%)
May 20, 2011 808.32 812.59 798.16 804.72 0 -0.89(-0.11%)
May 19, 2011 806.18 810.34 798.11 805.62 0 +3.88(+0.48%)
May 18, 2011 792.94 804.14 787.49 801.74 0 +9.31(+1.18%)
May 17, 2011 789.72 797.68 783.58 792.42 0 +0.01(+0.00%)
May 16, 2011 800.01 804.99 789.07 792.42 0 -10.25(-1.28%)
May 13, 2011 809.88 812.66 798.12 802.67 0 -7.87(-0.97%)
May 12, 2011 808.92 814.89 800.30 810.54 0 -1.72(-0.21%)
May 11, 2011 822.82 824.03 807.01 812.26 0 -13.62(-1.65%)
May 10, 2011 818.82 829.46 815.32 825.87 0 +2.98(+0.36%)
May 09, 2011 820.34 827.30 816.09 822.89 0 +3.75(+0.46%)
May 06, 2011 819.91 832.00 813.23 819.14 0 +5.52(+0.68%)
May 05, 2011 820.24 825.44 808.47 813.62 0 -11.54(-1.40%)
May 04, 2011 831.11 836.64 818.45 825.16 0 -3.29(-0.40%)
May 03, 2011 832.80 838.90 818.95 828.45 0 -8.04(-0.96%)
May 02, 2011 835.04 841.36 830.83 836.50 0 -4.40(-0.52%)
Apr 29, 2011 845.40 851.87 829.44 840.89 0 -6.38(-0.75%)
Apr 28, 2011 843.02 854.38 837.66 847.27 0 +1.07(+0.13%)
Apr 27, 2011 845.85 851.14 835.04 846.20 0 +3.17(+0.38%)
Apr 26, 2011 834.41 847.42 831.42 843.03 0 +11.02(+1.32%)
Apr 25, 2011 831.23 834.64 825.47 832.01 0 -0.60(-0.07%)
Apr 21, 2011 833.75 838.88 825.80 832.61 0 +1.59(+0.19%)
Apr 20, 2011 826.27 835.48 823.74 831.03 0 +19.97(+2.46%)
Apr 19, 2011 806.46 813.50 803.68 811.06 0 +4.23(+0.52%)
Apr 18, 2011 806.28 812.36 797.62 806.83 0 -10.34(-1.27%)
Apr 15, 2011 816.40 822.16 810.08 817.17 0 +0.47(+0.06%)
Apr 14, 2011 812.42 819.09 806.50 816.70 0 -0.10(-0.01%)
Apr 13, 2011 821.72 825.51 811.91 816.80 0 -0.28(-0.03%)
Apr 12, 2011 824.80 828.51 811.97 817.08 0 -16.27(-1.95%)
Apr 11, 2011 838.84 844.25 829.75 833.35 0 -3.36(-0.40%)
Apr 08, 2011 843.72 847.26 833.45 836.71 0 -3.72(-0.44%)
Apr 07, 2011 838.68 844.10 832.80 840.43 0 +2.01(+0.24%)
Apr 06, 2011 837.56 844.23 831.53 838.43 0 +3.96(+0.48%)
Apr 05, 2011 832.87 842.88 829.06 834.46 0 +7.28(+0.88%)
Apr 04, 2011 828.01 831.79 821.97 827.19 0 +1.13(+0.14%)
Apr 01, 2011 825.10 831.68 819.40 826.06 0 +8.55(+1.05%)
Mar 31, 2011 819.77 825.94 813.84 817.51 0 -4.71(-0.57%)
Mar 30, 2011 820.62 824.44 817.37 822.22 0 +5.14(+0.63%)
Mar 29, 2011 814.31 820.99 810.13 817.09 0 -3.64(-0.44%)
Mar 28, 2011 826.75 830.45 818.73 820.73 0 -7.89(-0.95%)
Mar 25, 2011 829.96 836.24 822.60 828.62 0 -0.55(-0.07%)
Mar 24, 2011 823.51 832.74 818.24 829.18 0 +10.45(+1.28%)
Mar 23, 2011 807.55 822.06 804.65 818.72 0 +9.28(+1.15%)
Mar 22, 2011 811.84 815.57 805.83 809.45 0 -1.38(-0.17%)
Mar 21, 2011 808.70 815.47 805.92 810.83 0 +16.33(+2.05%)
Mar 18, 2011 805.44 809.18 792.92 794.50 0 -0.15(-0.02%)
Mar 17, 2011 793.78 803.48 786.04 794.65 0 +13.80(+1.77%)
Mar 16, 2011 794.53 799.22 775.45 780.85 0 -16.85(-2.11%)
Mar 15, 2011 791.38 802.39 788.77 797.70 0 -11.60(-1.43%)
Mar 14, 2011 808.84 814.22 799.75 809.30 0 -6.40(-0.78%)
Mar 11, 2011 802.83 822.05 800.49 815.71 0 +5.48(+0.68%)
Mar 10, 2011 818.81 822.86 805.76 810.22 0 -17.01(-2.06%)
Mar 09, 2011 826.13 831.79 820.44 827.23 0 -2.03(-0.24%)
Mar 08, 2011 826.00 834.00 819.32 829.26 0 +2.25(+0.27%)
Mar 07, 2011 840.18 844.25 822.34 827.02 0 -7.10(-0.85%)
Mar 04, 2011 836.11 840.53 825.27 834.12 0 -2.93(-0.35%)
Mar 03, 2011 830.94 840.36 828.40 837.04 0 +11.61(+1.41%)
Mar 02, 2011 825.97 833.93 820.06 825.43 0 -1.66(-0.20%)
Mar 01, 2011 841.71 846.94 825.79 827.10 0 -13.39(-1.59%)
Feb 28, 2011 839.70 846.37 834.56 840.49 0 +4.98(+0.60%)
Feb 25, 2011 837.38 843.29 828.97 835.51 0 +4.05(+0.49%)
Feb 24, 2011 833.81 843.57 823.49 831.45 0 +0.01(+0.00%)
Feb 23, 2011 830.38 842.13 823.52 831.44 0 +2.10(+0.25%)
Feb 22, 2011 839.14 849.05 825.52 829.34 0 -15.56(-1.84%)
Feb 21, 2011 842.33 848.64 836.05 844.90 0 +0.00(+0.00%)
Feb 18, 2011 842.33 848.64 836.05 844.90 0 +2.16(+0.26%)
Feb 17, 2011 835.60 847.32 832.74 842.74 0 +5.78(+0.69%)
Feb 16, 2011 832.08 838.76 825.86 836.96 0 +8.71(+1.05%)
Feb 15, 2011 828.76 835.33 824.96 828.25 0 -2.50(-0.30%)
Feb 14, 2011 824.77 833.54 819.10 830.75 0 +6.83(+0.83%)
Feb 11, 2011 822.29 832.77 813.89 823.92 0 +38.68(+4.93%)
Feb 10, 2011 785.23 791.07 778.29 785.25 0 -41.96(-5.07%)
Feb 09, 2011 832.90 835.20 823.86 827.20 0 -9.98(-1.19%)
Feb 08, 2011 832.12 839.19 828.57 837.18 0 +3.90(+0.47%)
Feb 07, 2011 826.35 836.77 823.88 833.28 0 +8.34(+1.01%)
Feb 04, 2011 824.64 829.70 817.79 824.93 0 +0.22(+0.03%)
Feb 03, 2011 826.92 830.33 817.02 824.71 0 -2.61(-0.32%)
Feb 02, 2011 828.86 835.12 822.55 827.33 0 -4.75(-0.57%)
Feb 01, 2011 822.26 834.63 818.04 832.08 0 +10.19(+1.24%)
Jan 31, 2011 817.99 826.73 810.28 821.89 0 +6.71(+0.82%)
Jan 28, 2011 832.88 838.02 807.88 815.18 0 -16.40(-1.97%)
Jan 27, 2011 829.81 842.35 823.40 831.58 0 +1.77(+0.21%)
Jan 26, 2011 825.93 836.24 819.97 829.81 0 +2.77(+0.33%)
Jan 25, 2011 825.79 830.90 818.60 827.04 0 -4.54(-0.55%)
Jan 24, 2011 821.78 835.02 820.00 831.58 0 +8.36(+1.02%)
Jan 21, 2011 828.70 833.18 819.34 823.22 0 -0.73(-0.09%)
Jan 20, 2011 824.76 829.79 814.44 823.95 0 -4.33(-0.52%)
Jan 19, 2011 834.44 839.79 822.53 828.27 0 -7.40(-0.89%)
Jan 18, 2011 827.18 838.91 824.23 835.67 0 +7.27(+0.88%)
Jan 17, 2011 816.09 830.71 812.38 828.40 0 -0.01(-0.00%)
Jan 14, 2011 816.10 830.72 812.39 828.41 0 +10.36(+1.27%)
Jan 13, 2011 824.61 827.32 814.23 818.05 0 -7.51(-0.91%)
Jan 12, 2011 819.93 828.23 816.05 825.57 0 +9.96(+1.22%)
Jan 11, 2011 815.72 820.66 809.70 815.61 0 +3.38(+0.42%)
Jan 10, 2011 809.64 816.22 803.58 812.23 0 -4.62(-0.56%)
Jan 07, 2011 816.66 822.08 808.05 816.84 0 -1.12(-0.14%)
Jan 06, 2011 814.60 826.96 804.36 817.96 0 +6.87(+0.85%)
Jan 05, 2011 807.31 813.47 803.12 811.09 0 +0.33(+0.04%)
Jan 04, 2011 811.48 816.47 803.12 810.77 0 +5.04(+0.63%)
Jan 03, 2011 804.64 813.33 800.89 805.73 0 +9.16(+1.15%)
Dec 31, 2010 794.24 799.44 789.90 796.57 0 +1.34(+0.17%)
Dec 30, 2010 794.85 798.76 790.68 795.23 0 -0.88(-0.11%)
Dec 29, 2010 794.85 800.63 792.60 796.11 0 -0.40(-0.05%)
Dec 28, 2010 795.14 799.77 792.23 796.51 0 +1.06(+0.13%)
Dec 27, 2010 795.65 798.29 789.55 795.45 0 -3.28(-0.41%)
Dec 24, 2010 793.99 800.75 792.44 798.73 0 +0.00(+0.00%)
Dec 23, 2010 793.99 800.75 792.44 798.73 0 +3.03(+0.38%)
Dec 22, 2010 792.97 800.07 789.79 795.70 0 +2.70(+0.34%)
Dec 21, 2010 790.17 796.45 786.37 792.99 0 +5.12(+0.65%)
Dec 20, 2010 788.23 792.09 780.38 787.87 0 +2.98(+0.38%)
Dec 17, 2010 787.23 791.80 780.59 784.89 0 -3.53(-0.45%)
Dec 16, 2010 784.49 790.76 780.30 788.43 0 +4.43(+0.56%)
Dec 15, 2010 784.76 792.47 777.91 784.00 0 -2.66(-0.34%)
Dec 14, 2010 782.87 792.33 777.81 786.66 0 +10.64(+1.37%)
Dec 10, 2010 772.52 778.51 769.55 776.03 0 +5.49(+0.71%)
Dec 09, 2010 774.80 777.59 766.02 770.54 0 -2.47(-0.32%)
Dec 08, 2010 771.70 777.78 764.77 773.01 0 +3.77(+0.49%)
Dec 07, 2010 775.57 778.11 767.70 769.24 0 +4.44(+0.58%)
Dec 06, 2010 764.55 771.26 761.28 764.80 0 +0.89(+0.12%)
Dec 03, 2010 760.70 766.18 756.63 763.91 0 +2.15(+0.28%)
Dec 02, 2010 748.57 764.52 746.59 761.76 0 +15.97(+2.14%)
Dec 01, 2010 735.59 749.90 732.97 745.79 0 +20.37(+2.81%)
Nov 30, 2010 720.98 731.79 719.51 725.41 0 -4.71(-0.65%)
Nov 29, 2010 726.75 733.00 718.82 730.13 0 -2.00(-0.27%)
Nov 26, 2010 732.32 737.60 729.60 732.13 0 -6.20(-0.84%)
Nov 25, 2010 731.73 738.33 738.33 738.33 0 -0.00(-0.00%)
Nov 24, 2010 731.73 740.81 730.36 738.33 0 +10.54(+1.45%)
Nov 23, 2010 734.13 736.16 724.18 727.79 0 -12.70(-1.72%)
Nov 22, 2010 737.39 742.75 730.14 740.49 0 -1.30(-0.18%)
Nov 19, 2010 741.32 744.72 734.39 741.79 0 -2.51(-0.34%)
Nov 18, 2010 741.29 750.07 737.97 744.30 0 +10.06(+1.37%)
Nov 17, 2010 735.92 741.45 730.35 734.25 0 -2.28(-0.31%)
Nov 16, 2010 743.53 745.82 730.19 736.53 0 -16.03(-2.13%)
Nov 15, 2010 754.10 759.19 747.93 752.56 0 +2.18(+0.29%)
Nov 12, 2010 756.09 759.96 745.50 750.37 0 -11.67(-1.53%)
Nov 11, 2010 759.44 765.59 752.38 762.04 0 -12.89(-1.66%)
Nov 10, 2010 772.18 777.88 765.34 774.93 0 +2.77(+0.36%)
Nov 09, 2010 779.62 784.34 767.48 772.17 0 -2.03(-0.26%)
Nov 08, 2010 771.13 778.75 766.93 774.19 0 -4.16(-0.53%)
Nov 05, 2010 778.62 784.39 769.58 778.35 0 -0.35(-0.05%)
Nov 04, 2010 773.47 783.66 767.41 778.70 0 +15.79(+2.07%)
Nov 03, 2010 768.93 771.01 755.92 762.91 0 -0.80(-0.11%)
Nov 02, 2010 760.25 767.83 755.87 763.72 0 +8.45(+1.12%)
Nov 01, 2010 757.65 764.93 749.52 755.27 0 +2.67(+0.35%)
Oct 29, 2010 756.58 761.04 746.32 752.60 0 +4.30(+0.57%)
Oct 28, 2010 748.61 755.35 739.57 748.30 0 +5.17(+0.70%)
Oct 27, 2010 738.06 746.33 731.48 743.13 0 +6.19(+0.84%)
Oct 25, 2010 740.14 745.12 735.39 736.94 0 -2.11(-0.29%)
Oct 22, 2010 739.08 743.94 732.54 739.05 0 +1.21(+0.16%)
Oct 21, 2010 739.03 744.89 729.69 737.84 0 -0.44(-0.06%)
Oct 20, 2010 732.86 743.30 729.53 738.28 0 +8.79(+1.21%)
Oct 19, 2010 730.63 738.08 722.92 729.49 0 -14.60(-1.96%)
Oct 18, 2010 737.28 748.30 733.10 744.09 0 +6.97(+0.95%)
Oct 15, 2010 736.76 741.49 728.67 737.12 0 +3.35(+0.46%)
Oct 14, 2010 734.74 739.06 728.65 733.78 0 -2.18(-0.30%)
Oct 13, 2010 731.52 741.68 728.20 735.96 0 +7.92(+1.09%)
Oct 12, 2010 722.65 731.61 715.94 728.04 0 +3.33(+0.46%)
Oct 11, 2010 725.43 729.09 720.87 724.71 0 -1.37(-0.19%)
Oct 08, 2010 726.49 729.54 718.62 726.08 0 +3.17(+0.44%)
Oct 07, 2010 725.71 729.66 714.23 722.91 0 +0.73(+0.10%)
Oct 06, 2010 718.72 725.78 713.15 722.18 0 +3.22(+0.45%)
Oct 05, 2010 711.22 721.83 707.77 718.96 0 +13.54(+1.92%)
Oct 04, 2010 710.15 713.06 701.43 705.42 0 -12.17(-1.70%)
Oct 01, 2010 722.73 725.88 713.91 717.59 0 +2.65(+0.37%)
Sep 30, 2010 716.09 722.70 707.17 714.93 0 -1.71(-0.24%)
Sep 29, 2010 675.08 721.66 710.94 716.64 0 +1.25(+0.17%)
Sep 28, 2010 670.98 721.43 701.24 715.40 0 +4.76(+0.67%)
Sep 27, 2010 672.38 716.59 706.21 710.64 0 -0.99(-0.14%)
Sep 24, 2010 665.56 713.11 703.25 711.63 0 +12.28(+1.76%)
Sep 23, 2010 659.81 706.13 695.61 699.35 0 -4.69(-0.67%)
Sep 22, 2010 669.49 714.07 699.50 704.04 0 -7.84(-1.10%)
Sep 21, 2010 676.28 718.39 708.17 711.88 0 -3.58(-0.50%)
Sep 20, 2010 668.96 718.52 704.35 715.46 0 +9.87(+1.40%)
Sep 17, 2010 668.26 712.42 700.52 705.59 0 -1.26(-0.18%)
Sep 15, 2010 664.33 709.48 699.03 706.85 0 +0.68(+0.10%)
Sep 14, 2010 667.73 714.50 702.02 706.17 0 -2.20(-0.31%)
Sep 13, 2010 659.52 713.02 694.70 708.37 0 +15.91(+2.30%)
Sep 10, 2010 652.03 696.47 687.64 692.46 0 +1.33(+0.19%)
Sep 09, 2010 658.77 699.85 688.82 691.13 0 -0.31(-0.04%)
Sep 08, 2010 650.96 697.47 686.30 691.44 0 +6.93(+1.01%)
Sep 07, 2010 651.30 694.26 682.76 684.51 0 -9.24(-1.33%)
Sep 06, 2010 650.59 697.57 687.60 693.75 0 +0.00(+0.00%)
Sep 03, 2010 650.59 697.57 687.60 693.75 0 +9.73(+1.42%)
Sep 02, 2010 638.67 684.55 674.36 684.02 0 +6.11(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.