Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	3.530	3.659	3.420	3.470	257,154	+0.00(+0.00%)
Aug 30, 2011	3.450	3.500	3.400	3.470	54,067	+0.03(+0.87%)
Aug 29, 2011	3.460	3.574	3.370	3.440	84,485	+0.01(+0.29%)
Aug 26, 2011	3.360	3.430	3.350	3.430	28,953	+0.02(+0.59%)
Aug 25, 2011	3.450	3.490	3.350	3.410	47,152	+0.01(+0.29%)
Aug 24, 2011	3.460	3.550	3.320	3.400	116,613	-0.08(-2.30%)
Aug 23, 2011	3.450	3.590	3.250	3.480	342,839	+0.03(+0.87%)
Aug 22, 2011	3.450	3.600	3.180	3.450	412,985	+0.10(+2.99%)
Aug 19, 2011	3.440	3.440	3.300	3.350	70,814	-0.09(-2.62%)
Aug 18, 2011	3.500	3.520	3.410	3.440	71,083	-0.06(-1.71%)
Aug 17, 2011	3.550	3.637	3.350	3.500	258,219	+0.00(+0.00%)
Aug 16, 2011	3.780	3.780	3.490	3.500	117,038	-0.30(-7.89%)
Aug 15, 2011	3.930	4.000	3.750	3.800	130,669	-0.25(-6.17%)
Aug 12, 2011	4.230	4.401	4.050	4.050	49,461	-0.15(-3.57%)
Aug 11, 2011	4.100	4.350	3.980	4.200	313,952	+0.12(+2.94%)
Aug 10, 2011	4.140	4.350	3.950	4.080	311,075	-0.14(-3.32%)
Aug 09, 2011	4.350	4.540	4.150	4.220	60,171	-0.23(-5.17%)
Aug 08, 2011	4.500	4.790	3.960	4.450	360,691	-0.35(-7.29%)
Aug 05, 2011	5.020	5.040	4.710	4.800	113,171	-0.17(-3.42%)
Aug 04, 2011	4.690	5.070	4.570	4.970	218,335	+0.16(+3.33%)
Aug 03, 2011	4.650	5.030	4.500	4.810	434,309	+0.14(+3.00%)
Aug 02, 2011	4.840	4.950	4.490	4.670	456,762	-0.21(-4.30%)
Aug 01, 2011	5.050	5.140	4.390	4.880	463,655	-0.04(-0.81%)
Jul 29, 2011	4.980	5.150	4.790	4.920	271,166	-0.09(-1.80%)
Jul 28, 2011	5.090	5.440	4.930	5.010	394,600	-0.03(-0.60%)
Jul 27, 2011	5.000	5.200	4.820	5.040	120,839	-0.04(-0.79%)
Jul 26, 2011	5.060	5.300	4.820	5.080	325,893	-0.03(-0.59%)
Jul 25, 2011	5.050	5.240	4.910	5.110	324,001	+0.04(+0.79%)
Jul 22, 2011	4.990	5.230	4.910	5.070	215,863	-0.01(-0.20%)
Jul 21, 2011	5.130	5.280	4.760	5.080	291,062	+0.05(+0.99%)
Jul 20, 2011	5.000	5.170	4.710	5.030	229,314	+0.02(+0.36%)
Jul 19, 2011	4.850	5.070	4.820	5.012	118,294	+0.10(+2.08%)
Jul 18, 2011	5.030	5.454	4.650	4.910	458,717	-0.40(-7.53%)
Jul 15, 2011	4.810	5.350	4.500	5.310	369,390	+0.52(+10.86%)
Jul 14, 2011	4.790	5.240	4.400	4.790	496,857	-0.28(-5.52%)
Jul 13, 2011	4.460	5.110	4.310	5.070	453,999	+0.65(+14.71%)
Jul 12, 2011	4.330	4.440	4.290	4.420	96,449	-0.02(-0.45%)
Jul 11, 2011	4.660	4.670	4.410	4.440	44,097	-0.16(-3.48%)
Jul 08, 2011	4.820	4.820	4.480	4.600	49,752	-0.24(-4.96%)
Jul 07, 2011	4.730	4.950	4.720	4.840	82,133	+0.18(+3.86%)
Jul 06, 2011	4.400	4.838	4.400	4.660	181,298	+0.19(+4.25%)
Jul 05, 2011	4.600	4.639	4.400	4.470	50,739	-0.05(-1.11%)
Jul 01, 2011	4.520	4.700	4.500	4.520	73,073	+0.02(+0.44%)
Jun 30, 2011	4.200	4.790	4.120	4.500	443,640	+0.24(+5.63%)
Jun 29, 2011	4.190	4.440	4.050	4.260	271,963	+0.15(+3.65%)
Jun 28, 2011	4.150	4.230	4.070	4.110	80,575	+0.07(+1.73%)
Jun 27, 2011	3.910	4.160	3.870	4.040	72,929	+0.18(+4.66%)
Jun 24, 2011	3.790	3.920	3.740	3.860	37,678	+0.09(+2.39%)
Jun 23, 2011	3.810	3.830	3.680	3.770	98,157	-0.12(-3.08%)
Jun 22, 2011	3.800	3.930	3.790	3.890	34,231	+0.11(+2.91%)
Jun 21, 2011	3.560	3.830	3.560	3.780	116,673	+0.23(+6.48%)
Jun 20, 2011	3.610	3.950	3.500	3.550	87,962	-0.15(-4.05%)
Jun 17, 2011	3.820	3.950	3.600	3.700	95,578	-0.11(-2.89%)
Jun 16, 2011	4.070	4.070	3.740	3.810	64,290	-0.19(-4.75%)
Jun 15, 2011	4.180	4.210	3.900	4.000	121,338	-0.20(-4.76%)
Jun 14, 2011	4.150	4.502	4.150	4.200	62,426	+0.09(+2.19%)
Jun 13, 2011	3.930	4.180	3.930	4.110	51,819	+0.18(+4.58%)
Jun 10, 2011	4.150	4.230	3.870	3.930	135,130	-0.31(-7.31%)
Jun 09, 2011	4.400	4.400	4.200	4.240	75,670	-0.13(-2.97%)
Jun 08, 2011	4.510	4.740	4.210	4.370	333,333	-0.17(-3.74%)
Jun 07, 2011	4.750	4.879	4.490	4.540	180,020	-0.19(-4.02%)
Jun 06, 2011	4.699	4.800	4.480	4.730	204,777	+0.07(+1.50%)
Jun 03, 2011	4.670	4.770	4.650	4.660	74,599	-0.63(-11.91%)
May 24, 2011	5.190	5.310	4.980	5.290	170,517	+0.10(+1.93%)
May 23, 2011	5.320	5.350	5.160	5.190	72,056	-0.16(-2.99%)
May 20, 2011	5.590	5.590	5.320	5.350	94,696	-0.25(-4.46%)
May 19, 2011	5.750	5.820	5.580	5.600	33,404	-0.16(-2.69%)
May 18, 2011	6.020	6.060	5.750	5.755	75,096	-0.26(-4.40%)
May 17, 2011	5.560	6.140	5.431	6.020	258,358	+0.25(+4.33%)
May 16, 2011	6.090	6.240	5.720	5.770	660,121	-0.09(-1.54%)
May 13, 2011	5.690	5.960	5.660	5.860	409,635	+0.20(+3.53%)
May 12, 2011	5.320	5.860	5.250	5.660	580,985	+0.30(+5.60%)
May 11, 2011	5.410	5.557	5.280	5.360	90,270	-0.14(-2.55%)
May 10, 2011	5.380	5.720	5.380	5.500	504,999	+0.18(+3.38%)
May 09, 2011	5.050	5.486	5.050	5.320	373,161	+0.29(+5.77%)
May 06, 2011	5.040	5.100	5.010	5.030	94,793	+0.01(+0.20%)
May 05, 2011	4.830	5.100	4.630	5.020	316,364	+0.19(+3.93%)
May 04, 2011	5.300	5.310	4.800	4.830	207,865	-0.33(-6.40%)
May 03, 2011	5.260	5.280	5.130	5.160	42,141	-0.09(-1.71%)
May 02, 2011	5.240	5.320	5.110	5.250	57,392	+0.10(+1.94%)
Apr 29, 2011	5.450	5.540	5.140	5.150	118,741	-0.27(-4.98%)
Apr 28, 2011	5.430	5.500	5.000	5.420	362,359	+0.00(+0.00%)
Apr 27, 2011	5.640	5.690	5.420	5.420	85,861	-0.20(-3.56%)
Apr 26, 2011	5.590	5.660	5.580	5.620	72,997	+0.07(+1.26%)
Apr 25, 2011	5.640	5.730	5.529	5.550	230,680	+0.00(+0.00%)
Apr 21, 2011	5.550	5.650	5.490	5.550	84,085	+0.06(+1.09%)
Apr 20, 2011	5.560	5.590	5.460	5.490	40,309	+0.01(+0.18%)
Apr 19, 2011	5.540	5.640	5.442	5.480	80,022	-0.02(-0.36%)
Apr 18, 2011	5.500	5.580	5.450	5.500	57,946	-0.08(-1.43%)
Apr 15, 2011	5.610	5.700	5.420	5.580	79,993	-0.04(-0.71%)
Apr 14, 2011	5.660	5.680	5.560	5.620	62,424	-0.04(-0.71%)
Apr 13, 2011	5.690	5.750	5.340	5.660	117,904	+0.03(+0.44%)
Apr 12, 2011	5.750	5.760	5.610	5.635	133,982	-0.13(-2.34%)
Apr 11, 2011	5.840	5.880	5.720	5.770	105,790	+0.02(+0.35%)
Apr 08, 2011	5.730	6.190	5.620	5.750	935,812	+0.12(+2.13%)
Apr 07, 2011	5.630	5.761	5.580	5.630	44,044	-0.04(-0.64%)
Apr 06, 2011	5.610	5.819	5.610	5.666	134,417	+0.03(+0.46%)
Apr 05, 2011	5.700	5.700	5.550	5.640	98,393	-0.05(-0.88%)
Apr 04, 2011	5.720	5.850	5.620	5.690	165,840	-0.13(-2.23%)
Apr 01, 2011	6.060	6.080	5.710	5.820	140,298	-0.24(-3.96%)
Mar 31, 2011	6.300	6.360	6.060	6.060	85,631	-0.26(-4.11%)
Mar 30, 2011	6.660	6.740	6.310	6.320	133,220	-0.44(-6.51%)
Mar 29, 2011	6.780	6.920	6.410	6.760	239,852	+0.28(+4.32%)
Mar 28, 2011	6.490	6.590	6.444	6.480	60,641	-0.02(-0.31%)
Mar 25, 2011	6.610	6.639	6.500	6.500	77,782	-0.11(-1.66%)
Mar 24, 2011	6.650	6.670	6.600	6.610	17,440	+0.01(+0.15%)
Mar 23, 2011	6.540	6.650	6.519	6.600	35,098	+0.02(+0.30%)
Mar 22, 2011	6.660	6.660	6.460	6.580	36,213	-0.07(-1.05%)
Mar 21, 2011	6.610	6.680	6.540	6.650	33,366	+0.10(+1.53%)
Mar 18, 2011	6.560	6.620	6.443	6.550	39,311	+0.08(+1.24%)
Mar 17, 2011	6.770	6.810	6.320	6.470	92,800	-0.16(-2.41%)
Mar 16, 2011	6.740	6.740	6.420	6.630	63,140	-0.15(-2.21%)
Mar 15, 2011	6.860	6.880	6.500	6.780	86,988	-0.27(-3.83%)
Mar 14, 2011	6.990	7.120	6.900	7.050	45,390	+0.02(+0.28%)
Mar 11, 2011	7.000	7.070	6.970	7.030	33,468	-0.04(-0.57%)
Mar 10, 2011	6.960	7.080	6.950	7.070	42,575	+0.02(+0.28%)
Mar 09, 2011	7.230	7.320	7.030	7.050	50,792	-0.17(-2.35%)
Mar 08, 2011	7.080	7.250	7.050	7.220	17,312	+0.17(+2.41%)
Mar 07, 2011	7.100	7.100	7.020	7.050	29,249	+0.00(+0.00%)
Mar 04, 2011	7.000	7.070	6.995	7.050	37,925	+0.04(+0.57%)
Mar 03, 2011	7.070	7.140	7.000	7.010	15,438	-0.03(-0.43%)
Mar 02, 2011	7.000	7.040	6.960	7.040	33,146	+0.01(+0.14%)
Mar 01, 2011	7.110	7.180	6.950	7.030	48,738	-0.06(-0.85%)
Feb 28, 2011	7.260	7.280	7.040	7.090	17,128	-0.11(-1.53%)
Feb 25, 2011	7.070	7.288	7.070	7.200	34,802	+0.14(+1.98%)
Feb 24, 2011	7.070	7.090	7.010	7.060	12,941	-0.03(-0.42%)
Feb 23, 2011	7.000	7.150	6.890	7.090	92,756	+0.08(+1.14%)
Feb 22, 2011	7.180	7.190	7.000	7.010	63,750	-0.28(-3.84%)
Feb 18, 2011	7.380	7.470	7.230	7.290	94,349	-0.13(-1.75%)
Feb 17, 2011	7.430	7.470	7.320	7.420	76,684	-0.03(-0.40%)
Feb 16, 2011	7.520	7.520	7.380	7.450	22,378	-0.02(-0.27%)
Feb 15, 2011	7.520	7.580	7.450	7.470	24,506	-0.11(-1.45%)
Feb 14, 2011	7.430	7.770	7.420	7.580	63,155	+0.13(+1.74%)
Feb 11, 2011	7.490	7.500	7.430	7.450	24,560	-0.02(-0.27%)
Feb 10, 2011	7.410	7.500	7.300	7.470	51,810	+0.10(+1.36%)
Feb 09, 2011	7.280	7.500	7.274	7.370	108,181	+0.11(+1.52%)
Feb 08, 2011	6.990	7.300	6.920	7.260	110,131	+0.25(+3.57%)
Feb 07, 2011	7.150	7.200	6.970	7.010	156,615	-0.16(-2.23%)
Feb 04, 2011	7.200	7.220	7.100	7.170	41,400	-0.01(-0.14%)
Feb 03, 2011	7.320	7.350	7.130	7.180	64,904	-0.17(-2.31%)
Feb 02, 2011	7.480	7.490	7.350	7.350	49,984	-0.15(-2.00%)
Feb 01, 2011	7.580	7.600	7.460	7.500	56,979	-0.07(-0.92%)
Jan 31, 2011	7.640	7.640	7.500	7.570	33,291	+0.00(+0.00%)
Jan 28, 2011	7.740	7.740	7.510	7.570	64,615	-0.16(-2.07%)
Jan 27, 2011	7.680	7.780	7.590	7.730	73,739	+0.06(+0.78%)
Jan 26, 2011	7.530	7.690	7.500	7.670	53,763	+0.17(+2.27%)
Jan 25, 2011	7.540	7.620	7.480	7.500	82,658	-0.04(-0.53%)
Jan 24, 2011	7.500	7.680	7.480	7.540	187,848	+0.00(+0.00%)
Jan 21, 2011	7.870	7.870	7.410	7.540	230,708	-0.31(-3.95%)
Jan 20, 2011	7.810	7.938	7.690	7.850	104,865	-0.03(-0.38%)
Jan 19, 2011	7.790	8.100	7.665	7.880	136,527	+0.06(+0.77%)
Jan 18, 2011	7.800	7.870	7.661	7.820	164,312	-0.05(-0.64%)
Jan 14, 2011	8.080	8.151	7.800	7.870	505,122	-0.66(-7.74%)
Jan 13, 2011	8.570	8.710	8.530	8.530	95,653	-0.08(-0.93%)
Jan 12, 2011	8.780	8.800	8.600	8.610	100,929	-0.10(-1.15%)
Jan 11, 2011	8.630	8.740	8.600	8.710	69,325	+0.09(+1.04%)
Jan 10, 2011	8.630	8.740	8.590	8.620	64,744	-0.09(-1.03%)
Jan 07, 2011	8.830	8.880	8.620	8.710	80,750	-0.09(-1.02%)
Jan 06, 2011	8.620	8.850	8.520	8.800	104,750	+0.21(+2.44%)
Jan 05, 2011	8.510	8.660	8.510	8.590	81,995	+0.02(+0.23%)
Jan 04, 2011	8.630	8.654	8.490	8.570	100,089	+0.00(+0.00%)
Jan 03, 2011	8.800	8.800	8.470	8.570	106,862	+0.04(+0.47%)
Dec 31, 2010	8.480	8.630	8.460	8.530	107,292	+0.07(+0.83%)
Dec 30, 2010	8.420	8.500	8.360	8.460	78,447	+0.06(+0.71%)
Dec 29, 2010	8.480	8.580	8.400	8.400	73,250	-0.08(-0.94%)
Dec 28, 2010	8.750	8.850	8.470	8.480	89,286	-0.25(-2.86%)
Dec 27, 2010	8.530	8.730	8.468	8.730	64,284	+0.20(+2.34%)
Dec 23, 2010	8.610	8.630	8.462	8.530	89,847	-0.10(-1.16%)
Dec 22, 2010	8.700	8.700	8.500	8.630	106,737	-0.06(-0.69%)
Dec 21, 2010	8.680	8.780	8.610	8.690	96,101	+0.15(+1.76%)
Dec 20, 2010	8.470	8.580	8.350	8.540	92,704	+0.07(+0.83%)
Dec 17, 2010	8.540	8.540	8.310	8.470	114,787	-0.04(-0.47%)
Dec 16, 2010	8.500	8.540	8.400	8.510	104,453	-0.03(-0.35%)
Dec 15, 2010	8.610	8.690	8.460	8.540	115,445	-0.12(-1.39%)
Dec 14, 2010	8.820	8.820	8.564	8.660	77,729	-0.17(-1.93%)
Dec 13, 2010	8.980	9.000	8.800	8.830	84,281	-0.07(-0.79%)
Dec 10, 2010	8.940	9.020	8.820	8.900	72,164	+0.00(+0.00%)
Dec 09, 2010	9.170	9.170	8.810	8.900	129,453	-0.22(-2.41%)
Dec 08, 2010	9.200	9.234	8.920	9.120	72,854	-0.07(-0.76%)
Dec 07, 2010	9.320	9.330	9.080	9.190	87,935	+0.02(+0.22%)
Dec 06, 2010	9.120	9.180	8.850	9.170	87,609	+0.05(+0.55%)
Dec 03, 2010	9.000	9.120	8.901	9.120	103,105	+0.09(+1.00%)
Dec 02, 2010	9.360	9.500	9.010	9.030	112,355	-0.37(-3.94%)
Dec 01, 2010	9.350	9.430	9.240	9.400	102,726	+0.15(+1.62%)
Nov 30, 2010	9.160	9.260	9.050	9.250	91,764	+0.06(+0.65%)
Nov 29, 2010	8.750	9.220	8.740	9.190	160,888	+0.41(+4.67%)
Nov 26, 2010	8.830	8.960	8.660	8.780	101,814	-0.07(-0.79%)
Nov 24, 2010	8.460	8.850	8.850	8.850	110,313	+0.41(+4.86%)
Nov 23, 2010	8.740	8.756	8.410	8.440	102,229	-0.38(-4.31%)
Nov 22, 2010	9.080	9.140	8.780	8.820	147,113	-0.24(-2.65%)
Nov 19, 2010	9.040	9.190	8.837	9.060	139,856	+0.05(+0.55%)
Nov 18, 2010	8.970	9.130	8.970	9.010	145,375	+0.13(+1.46%)
Nov 17, 2010	9.050	9.066	8.820	8.880	112,463	-0.19(-2.09%)
Nov 16, 2010	9.310	9.310	8.780	9.070	151,873	-0.28(-2.99%)
Nov 15, 2010	9.970	9.980	9.100	9.350	203,596	-0.23(-2.40%)
Nov 12, 2010	9.800	9.850	9.540	9.580	138,338	-0.26(-2.64%)
Nov 11, 2010	9.800	10.09	9.710	9.840	127,733	-0.06(-0.61%)
Nov 10, 2010	9.900	9.970	9.580	9.900	119,167	+0.00(+0.00%)
Nov 09, 2010	10.14	10.22	9.750	9.900	186,355	-0.18(-1.79%)
Nov 08, 2010	9.760	10.14	9.684	10.08	220,566	+0.32(+3.28%)
Nov 05, 2010	9.700	9.830	9.600	9.760	121,751	+0.06(+0.62%)
Nov 04, 2010	9.570	9.760	9.450	9.700	160,930	+0.25(+2.65%)
Nov 03, 2010	9.550	9.560	9.300	9.450	84,988	-0.06(-0.63%)
Nov 02, 2010	9.360	9.510	9.340	9.510	127,230	+0.26(+2.81%)
Nov 01, 2010	9.380	9.560	9.250	9.250	141,699	-0.05(-0.54%)
Oct 29, 2010	9.320	9.320	9.160	9.300	111,540	-0.03(-0.32%)
Oct 28, 2010	9.480	9.480	9.100	9.330	127,264	-0.12(-1.27%)
Oct 27, 2010	9.150	9.480	9.100	9.450	200,682	+0.35(+3.85%)
Oct 25, 2010	9.070	9.270	9.000	9.100	139,122	+0.06(+0.66%)
Oct 22, 2010	9.110	9.170	8.960	9.040	94,971	-0.01(-0.11%)
Oct 21, 2010	9.080	9.120	9.000	9.050	138,951	+0.05(+0.56%)
Oct 20, 2010	8.900	9.080	8.850	9.000	104,509	+0.11(+1.24%)
Oct 19, 2010	9.000	9.160	8.810	8.890	119,526	-0.17(-1.88%)
Oct 18, 2010	8.930	9.100	8.920	9.060	144,352	+0.12(+1.34%)
Oct 15, 2010	9.000	9.010	8.850	8.940	174,139	+0.07(+0.79%)
Oct 14, 2010	9.040	9.130	8.834	8.870	185,679	-0.17(-1.88%)
Oct 13, 2010	9.040	9.250	9.030	9.040	106,334	+0.09(+1.01%)
Oct 12, 2010	8.960	9.080	8.790	8.950	135,186	-0.03(-0.33%)
Oct 11, 2010	8.590	9.160	8.590	8.980	209,814	+0.41(+4.78%)
Oct 08, 2010	8.630	8.630	8.520	8.570	81,040	-0.03(-0.35%)
Oct 07, 2010	8.680	8.680	8.530	8.600	79,737	-0.05(-0.58%)
Oct 06, 2010	8.550	8.730	8.550	8.650	72,543	+0.08(+0.93%)
Oct 05, 2010	8.700	8.730	8.530	8.570	110,708	-0.05(-0.58%)
Oct 04, 2010	8.610	8.720	8.540	8.620	100,892	-0.06(-0.69%)
Oct 01, 2010	8.680	8.810	8.500	8.680	96,866	+0.02(+0.23%)
Sep 30, 2010	8.690	8.690	8.540	8.660	40,925	+0.00(+0.00%)
Sep 29, 2010	8.590	8.750	8.540	8.660	104,071	-0.01(-0.12%)
Sep 28, 2010	8.720	8.720	8.450	8.670	55,949	+0.03(+0.29%)
Sep 27, 2010	8.350	8.730	8.350	8.645	123,695	+0.33(+4.03%)
Sep 24, 2010	8.380	8.390	8.220	8.310	65,971	+0.03(+0.36%)
Sep 23, 2010	8.160	8.300	8.060	8.280	88,335	+0.10(+1.22%)
Sep 22, 2010	8.160	8.270	8.140	8.180	79,305	-0.05(-0.61%)
Sep 21, 2010	8.450	8.450	8.110	8.230	166,023	-0.26(-3.06%)
Sep 20, 2010	8.770	8.770	8.360	8.490	131,816	-0.01(-0.12%)
Sep 17, 2010	8.500	8.590	8.380	8.500	99,916	-0.31(-3.52%)
Sep 15, 2010	9.130	9.180	8.700	8.810	93,270	-0.39(-4.24%)
Sep 14, 2010	9.200	9.230	9.150	9.200	153,776	-0.01(-0.11%)
Sep 13, 2010	9.300	9.420	9.200	9.210	114,924	-0.03(-0.32%)
Sep 10, 2010	9.270	9.310	9.150	9.240	53,203	-0.03(-0.32%)
Sep 09, 2010	9.460	9.500	9.110	9.270	94,818	-0.11(-1.17%)
Sep 08, 2010	9.150	9.380	9.030	9.380	154,793	+0.22(+2.40%)
Sep 07, 2010	9.370	9.370	9.150	9.160	111,967	-0.21(-2.24%)
Sep 03, 2010	9.500	9.630	9.120	9.370	124,184	+0.20(+2.19%)
Sep 02, 2010	8.810	9.350	8.710	9.169	204,326	+0.55(+6.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.