Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	18.46	18.87	18.28	18.31	392,703	-0.42(-2.25%)
Sep 29, 2011	18.97	19.23	18.11	18.73	198,194	+0.22(+1.18%)
Sep 28, 2011	19.08	19.25	18.51	18.51	366,836	-0.54(-2.83%)
Sep 27, 2011	18.71	19.70	18.47	19.05	378,464	+0.78(+4.25%)
Sep 26, 2011	18.42	18.65	17.68	18.28	482,391	-0.15(-0.82%)
Sep 23, 2011	18.10	18.86	18.05	18.43	543,579	+0.31(+1.72%)
Sep 22, 2011	18.60	18.77	17.85	18.12	481,912	-0.81(-4.30%)
Sep 21, 2011	19.34	19.52	18.82	18.93	471,589	-0.41(-2.12%)
Sep 20, 2011	20.03	20.22	19.32	19.34	313,808	-0.60(-3.00%)
Sep 19, 2011	20.36	20.37	19.63	19.94	440,599	-0.85(-4.10%)
Sep 16, 2011	21.20	21.20	20.67	20.79	441,809	-0.23(-1.08%)
Sep 15, 2011	20.66	21.10	20.45	21.02	507,025	+0.58(+2.85%)
Sep 14, 2011	20.17	20.65	19.84	20.43	385,940	+0.40(+1.98%)
Sep 13, 2011	19.30	20.11	19.25	20.04	375,684	+0.78(+4.03%)
Sep 12, 2011	18.78	19.28	18.65	19.26	372,193	+0.35(+1.83%)
Sep 09, 2011	19.07	19.39	18.60	18.92	347,178	-0.31(-1.62%)
Sep 08, 2011	19.84	20.11	18.97	19.23	365,998	-0.82(-4.08%)
Sep 07, 2011	19.02	20.16	19.02	20.05	500,087	+1.36(+7.27%)
Sep 06, 2011	18.04	18.73	18.03	18.69	352,640	+0.05(+0.27%)
Sep 02, 2011	18.55	19.13	18.24	18.64	562,759	-0.36(-1.91%)
Sep 01, 2011	19.62	19.90	18.92	19.00	394,136	-0.58(-2.97%)
Aug 31, 2011	20.09	20.23	19.37	19.58	374,303	-0.34(-1.69%)
Aug 30, 2011	20.16	20.32	19.77	19.92	396,441	-0.37(-1.83%)
Aug 29, 2011	19.70	20.42	19.70	20.29	351,362	+0.80(+4.13%)
Aug 26, 2011	18.82	19.55	18.55	19.49	264,715	+0.49(+2.56%)
Aug 25, 2011	19.85	20.41	18.87	19.00	258,326	-0.79(-3.98%)
Aug 24, 2011	19.52	19.99	19.45	19.79	440,920	+0.29(+1.46%)
Aug 23, 2011	18.84	19.53	18.73	19.50	643,635	+0.78(+4.16%)
Aug 22, 2011	18.92	19.05	18.20	18.72	346,211	+0.29(+1.59%)
Aug 19, 2011	18.15	18.67	18.15	18.43	500,576	-0.06(-0.32%)
Aug 18, 2011	18.86	18.86	18.23	18.49	565,777	-0.91(-4.67%)
Aug 17, 2011	19.44	19.69	19.22	19.39	233,353	+0.03(+0.13%)
Aug 16, 2011	19.80	19.89	18.98	19.37	327,770	-0.64(-3.18%)
Aug 15, 2011	19.29	20.01	19.29	20.01	349,008	+0.81(+4.24%)
Aug 12, 2011	19.74	20.04	18.94	19.19	537,936	-0.42(-2.14%)
Aug 11, 2011	18.76	19.88	18.60	19.61	630,301	+0.98(+5.26%)
Aug 10, 2011	18.48	19.35	17.99	18.63	912,060	-0.26(-1.38%)
Aug 09, 2011	18.55	20.67	17.66	18.89	1,455,335	+0.30(+1.62%)
Aug 08, 2011	19.23	19.91	18.52	18.59	1,033,709	-1.37(-6.85%)
Aug 05, 2011	20.30	20.72	19.18	19.96	844,099	-0.10(-0.50%)
Aug 04, 2011	20.47	20.66	20.03	20.06	849,755	-0.72(-3.47%)
Aug 03, 2011	20.59	20.84	19.98	20.78	495,294	+0.17(+0.81%)
Aug 02, 2011	20.90	21.29	20.55	20.61	514,813	-0.42(-1.99%)
Aug 01, 2011	21.20	21.35	20.80	21.03	590,147	+0.12(+0.56%)
Jul 29, 2011	20.84	21.22	20.55	20.91	476,301	-0.07(-0.32%)
Jul 28, 2011	21.29	21.59	20.89	20.98	451,927	-0.23(-1.11%)
Jul 27, 2011	21.72	21.85	20.92	21.21	681,800	-0.57(-2.62%)
Jul 26, 2011	22.02	22.13	21.77	21.78	443,490	-0.17(-0.76%)
Jul 25, 2011	22.03	22.28	21.72	21.95	351,063	-0.48(-2.13%)
Jul 22, 2011	21.88	22.79	21.78	22.43	664,487	-0.30(-1.33%)
Jul 21, 2011	19.73	23.26	19.73	22.73	1,361,143	+1.71(+8.13%)
Jul 20, 2011	21.41	21.56	20.92	21.02	747,315	-0.40(-1.88%)
Jul 19, 2011	21.09	21.51	21.07	21.42	510,988	+0.45(+2.16%)
Jul 18, 2011	21.09	21.16	20.72	20.97	645,373	-0.20(-0.95%)
Jul 15, 2011	20.79	21.34	20.76	21.17	660,770	+0.17(+0.80%)
Jul 14, 2011	20.84	21.16	20.73	21.00	552,078	+0.17(+0.80%)
Jul 13, 2011	21.20	21.46	20.75	20.84	445,563	-0.31(-1.47%)
Jul 12, 2011	21.79	21.79	21.04	21.15	552,989	-0.68(-3.11%)
Jul 11, 2011	21.48	22.04	21.39	21.82	458,765	-0.09(-0.42%)
Jul 08, 2011	21.79	21.99	21.56	21.92	434,412	-0.20(-0.91%)
Jul 07, 2011	22.27	22.39	21.93	22.12	414,955	+0.13(+0.61%)
Jul 06, 2011	22.13	22.21	21.75	21.98	239,145	-0.24(-1.09%)
Jul 05, 2011	22.57	22.62	22.03	22.23	309,209	-0.32(-1.41%)
Jul 01, 2011	22.20	22.61	21.77	22.55	303,717	+0.40(+1.82%)
Jun 30, 2011	21.67	22.18	21.60	22.14	244,168	+0.49(+2.28%)
Jun 29, 2011	21.52	21.70	21.23	21.65	256,048	+0.24(+1.14%)
Jun 28, 2011	21.17	21.41	21.07	21.41	288,134	+0.25(+1.19%)
Jun 27, 2011	20.97	21.28	20.83	21.15	228,962	+0.13(+0.64%)
Jun 24, 2011	21.21	21.29	20.80	21.02	1,082,823	-0.15(-0.71%)
Jun 23, 2011	20.32	21.20	20.17	21.17	407,736	+0.57(+2.77%)
Jun 22, 2011	20.58	20.90	20.46	20.60	247,448	-0.06(-0.28%)
Jun 21, 2011	20.37	20.70	20.23	20.66	611,706	+0.42(+2.07%)
Jun 20, 2011	20.22	20.40	19.91	20.24	437,101	+0.09(+0.46%)
Jun 17, 2011	20.00	20.18	19.83	20.15	652,416	+0.33(+1.65%)
Jun 16, 2011	20.02	20.20	19.64	19.82	659,200	-0.29(-1.46%)
Jun 15, 2011	19.63	20.32	19.59	20.11	851,345	-0.77(-3.69%)
Jun 14, 2011	20.65	20.95	20.57	20.89	366,334	+0.44(+2.13%)
Jun 13, 2011	20.56	20.63	20.43	20.45	516,308	-0.08(-0.37%)
Jun 10, 2011	20.62	20.62	20.30	20.53	986,720	-0.13(-0.61%)
Jun 09, 2011	20.64	20.68	20.46	20.65	564,630	+0.08(+0.41%)
Jun 08, 2011	20.60	20.97	20.41	20.57	643,270	-0.18(-0.85%)
Jun 07, 2011	20.84	20.87	20.62	20.74	385,296	+0.12(+0.57%)
Jun 06, 2011	20.85	20.95	20.58	20.63	461,601	-0.20(-0.97%)
Jun 03, 2011	20.96	21.10	20.64	20.83	431,947	-0.27(-1.27%)
May 24, 2011	21.34	21.34	21.03	21.10	550,367	-0.19(-0.90%)
May 23, 2011	21.03	21.41	21.00	21.29	493,343	-0.16(-0.74%)
May 20, 2011	21.33	21.71	21.31	21.45	408,778	+0.09(+0.43%)
May 19, 2011	21.79	21.92	21.05	21.35	325,988	-0.47(-2.14%)
May 18, 2011	21.51	21.96	21.45	21.82	347,760	+0.35(+1.63%)
May 17, 2011	21.30	21.63	21.14	21.47	418,135	+0.05(+0.23%)
May 16, 2011	21.87	22.24	21.39	21.42	343,460	-0.62(-2.83%)
May 13, 2011	22.30	22.66	22.04	22.05	377,377	-0.27(-1.23%)
May 12, 2011	22.05	22.48	21.83	22.32	300,132	+0.17(+0.75%)
May 11, 2011	22.59	22.73	22.09	22.15	558,458	-0.54(-2.39%)
May 10, 2011	22.54	22.99	22.50	22.70	589,668	+0.22(+0.96%)
May 09, 2011	22.29	22.52	22.09	22.48	521,758	+0.18(+0.78%)
May 06, 2011	22.04	22.48	21.90	22.30	684,719	+0.62(+2.84%)
May 05, 2011	21.33	22.05	21.08	21.69	776,616	+0.23(+1.09%)
May 04, 2011	21.63	22.25	21.34	21.45	767,948	-0.08(-0.39%)
May 03, 2011	22.02	22.22	21.38	21.54	1,253,350	-0.35(-1.60%)
May 02, 2011	21.93	23.74	21.76	21.89	1,034,629	-1.76(-7.43%)
Apr 29, 2011	23.65	23.99	23.56	23.64	300,402	+0.07(+0.32%)
Apr 28, 2011	23.93	24.13	23.54	23.57	328,569	-0.35(-1.46%)
Apr 27, 2011	23.66	24.09	23.35	23.92	560,540	+0.33(+1.41%)
Apr 26, 2011	23.59	24.05	23.26	23.59	623,244	+0.01(+0.05%)
Apr 25, 2011	24.04	24.21	23.55	23.57	530,925	-0.46(-1.92%)
Apr 21, 2011	24.53	24.53	23.69	24.04	798,030	-0.57(-2.34%)
Apr 20, 2011	24.59	24.99	24.37	24.61	705,142	+0.62(+2.61%)
Apr 19, 2011	24.04	24.33	23.62	23.99	423,808	-0.06(-0.24%)
Apr 18, 2011	24.43	24.43	23.75	24.04	440,131	-0.72(-2.93%)
Apr 15, 2011	24.59	24.89	24.45	24.77	527,843	+0.17(+0.68%)
Apr 14, 2011	24.43	24.68	24.16	24.60	542,587	-0.01(-0.03%)
Apr 13, 2011	25.35	25.41	24.54	24.61	922,096	-0.46(-1.83%)
Apr 12, 2011	26.16	26.16	25.04	25.07	567,909	-1.22(-4.66%)
Apr 11, 2011	26.84	26.99	26.24	26.29	454,635	-0.39(-1.47%)
Apr 08, 2011	27.32	27.40	26.45	26.69	500,789	-0.34(-1.26%)
Apr 07, 2011	28.20	28.20	27.03	27.03	503,347	-1.04(-3.71%)
Apr 06, 2011	28.00	28.16	27.64	28.07	266,882	+0.29(+1.05%)
Apr 05, 2011	27.71	28.19	27.43	27.78	319,948	+0.03(+0.12%)
Apr 04, 2011	27.98	28.07	27.38	27.74	417,785	+0.04(+0.15%)
Apr 01, 2011	28.06	28.08	27.59	27.70	446,932	-0.04(-0.15%)
Mar 31, 2011	28.00	28.05	27.46	27.74	455,481	-0.25(-0.89%)
Mar 30, 2011	27.99	28.06	27.14	27.99	497,396	+0.67(+2.47%)
Mar 29, 2011	26.70	27.45	26.24	27.32	437,714	+0.39(+1.45%)
Mar 28, 2011	25.93	27.24	25.93	26.93	300,129	+0.38(+1.44%)
Mar 25, 2011	26.82	27.31	26.54	26.54	398,369	-0.07(-0.25%)
Mar 24, 2011	26.23	26.71	25.84	26.61	360,401	+0.83(+3.23%)
Mar 23, 2011	25.93	25.95	25.54	25.78	425,269	-0.19(-0.74%)
Mar 22, 2011	26.08	26.23	25.84	25.97	507,090	+0.15(+0.58%)
Mar 21, 2011	25.89	26.26	25.57	25.82	706,698	+0.28(+1.11%)
Mar 18, 2011	25.54	25.67	24.98	25.54	1,061,063	+1.32(+5.47%)
Mar 17, 2011	24.31	24.54	24.03	24.21	365,240	+0.46(+1.93%)
Mar 16, 2011	23.87	24.15	23.44	23.75	591,719	-0.18(-0.77%)
Mar 15, 2011	23.29	24.19	22.62	23.94	386,600	-0.24(-1.00%)
Mar 14, 2011	23.99	24.46	23.69	24.18	349,596	-0.03(-0.14%)
Mar 11, 2011	24.36	24.49	23.86	24.21	495,511	-0.39(-1.59%)
Mar 10, 2011	25.00	25.36	24.40	24.60	691,318	-0.88(-3.46%)
Mar 09, 2011	26.35	26.35	25.31	25.49	572,368	-1.00(-3.77%)
Mar 08, 2011	26.31	26.87	25.59	26.49	586,268	+0.23(+0.86%)
Mar 07, 2011	26.80	26.86	25.65	26.26	632,834	-0.44(-1.65%)
Mar 04, 2011	26.66	26.74	26.32	26.70	599,466	-0.05(-0.19%)
Mar 03, 2011	25.83	26.84	25.69	26.75	690,438	+1.25(+4.90%)
Mar 02, 2011	24.67	25.59	24.59	25.50	615,573	+0.68(+2.75%)
Mar 01, 2011	25.24	25.59	24.59	24.82	721,049	-0.19(-0.77%)
Feb 28, 2011	24.98	25.17	24.52	25.01	572,729	+0.33(+1.35%)
Feb 25, 2011	23.58	24.71	23.58	24.68	348,271	+1.21(+5.15%)
Feb 24, 2011	23.04	23.54	22.80	23.47	497,343	+0.39(+1.69%)
Feb 23, 2011	23.94	24.07	22.68	23.08	475,403	-0.77(-3.23%)
Feb 22, 2011	24.79	25.12	23.74	23.85	514,792	-1.52(-5.98%)
Feb 18, 2011	25.58	25.68	24.97	25.37	341,914	-0.02(-0.07%)
Feb 17, 2011	25.16	25.55	25.03	25.38	433,239	+0.36(+1.42%)
Feb 16, 2011	24.93	25.37	24.66	25.03	466,751	+0.59(+2.41%)
Feb 15, 2011	25.00	25.15	24.43	24.44	337,031	-0.59(-2.35%)
Feb 14, 2011	25.19	25.57	24.82	25.03	517,839	-0.17(-0.66%)
Feb 11, 2011	24.81	25.29	24.61	25.19	373,035	+0.31(+1.23%)
Feb 10, 2011	24.78	24.99	24.60	24.89	611,757	+0.06(+0.23%)
Feb 09, 2011	24.99	25.19	24.79	24.83	330,398	-0.12(-0.50%)
Feb 08, 2011	25.03	25.17	24.66	24.95	631,912	+0.07(+0.27%)
Feb 07, 2011	26.02	26.04	24.55	24.89	935,737	-0.96(-3.72%)
Feb 04, 2011	24.76	26.00	24.53	25.85	856,777	+1.16(+4.70%)
Feb 03, 2011	24.67	25.87	24.52	24.69	1,023,130	+0.07(+0.30%)
Feb 02, 2011	24.86	24.86	24.22	24.61	451,953	+0.16(+0.64%)
Feb 01, 2011	23.96	24.46	23.86	24.46	455,801	+0.66(+2.79%)
Jan 31, 2011	23.65	24.03	23.21	23.79	531,797	+0.36(+1.52%)
Jan 28, 2011	23.87	24.22	23.41	23.44	905,148	-0.65(-2.72%)
Jan 27, 2011	23.26	24.14	23.14	24.09	476,263	+0.76(+3.27%)
Jan 26, 2011	22.95	23.65	22.87	23.33	534,594	+0.50(+2.18%)
Jan 25, 2011	22.70	22.86	22.25	22.83	501,161	+0.21(+0.92%)
Jan 24, 2011	21.99	22.82	21.85	22.62	480,747	+0.82(+3.76%)
Jan 21, 2011	22.03	22.05	21.62	21.80	313,274	+0.07(+0.34%)
Jan 20, 2011	21.92	22.04	21.47	21.73	377,353	-0.24(-1.09%)
Jan 19, 2011	22.33	22.33	21.88	21.97	554,480	-0.29(-1.30%)
Jan 18, 2011	22.38	22.52	22.04	22.26	551,681	-0.38(-1.68%)
Jan 14, 2011	21.24	22.65	21.17	22.64	1,021,276	+1.53(+7.26%)
Jan 13, 2011	21.08	21.22	21.01	21.11	293,639	+0.11(+0.51%)
Jan 12, 2011	20.83	21.04	20.54	21.00	335,456	+0.75(+3.73%)
Jan 11, 2011	19.99	20.39	19.91	20.25	343,179	+0.31(+1.58%)
Jan 10, 2011	19.38	19.99	19.31	19.93	433,526	+0.33(+1.69%)
Jan 07, 2011	20.02	20.07	19.14	19.60	328,506	-0.31(-1.54%)
Jan 06, 2011	19.94	20.11	19.77	19.91	543,642	+0.04(+0.21%)
Jan 05, 2011	20.35	20.40	19.82	19.86	527,501	-0.43(-2.12%)
Jan 04, 2011	20.96	21.11	20.21	20.30	631,032	-0.49(-2.35%)
Jan 03, 2011	20.51	21.17	20.47	20.78	696,039	+0.48(+2.37%)
Dec 31, 2010	20.12	20.45	19.97	20.30	288,191	+0.19(+0.95%)
Dec 30, 2010	20.20	20.39	20.00	20.11	132,260	-0.18(-0.90%)
Dec 29, 2010	20.12	20.44	19.97	20.30	227,232	+0.26(+1.28%)
Dec 28, 2010	20.09	20.15	19.81	20.04	163,105	+0.02(+0.08%)
Dec 27, 2010	20.19	20.19	19.83	20.02	242,103	-0.30(-1.47%)
Dec 23, 2010	20.35	20.55	20.14	20.32	228,148	-0.07(-0.33%)
Dec 22, 2010	20.42	20.61	20.29	20.39	192,785	-0.02(-0.12%)
Dec 21, 2010	20.13	20.54	20.10	20.41	260,980	+0.31(+1.57%)
Dec 20, 2010	20.22	20.61	19.96	20.10	612,420	+0.08(+0.41%)
Dec 17, 2010	19.05	20.38	19.01	20.01	1,631,724	+1.14(+6.01%)
Dec 16, 2010	18.36	18.95	18.32	18.88	305,588	+0.64(+3.50%)
Dec 15, 2010	18.31	18.62	18.01	18.24	203,481	-0.06(-0.32%)
Dec 14, 2010	18.44	18.57	18.22	18.30	195,152	-0.02(-0.14%)
Dec 13, 2010	18.44	18.51	18.20	18.32	279,591	-0.06(-0.32%)
Dec 10, 2010	18.14	18.40	18.02	18.38	257,328	+0.31(+1.74%)
Dec 09, 2010	18.03	18.22	17.84	18.07	234,522	+0.22(+1.21%)
Dec 08, 2010	17.54	18.00	17.54	17.85	378,606	+0.25(+1.41%)
Dec 07, 2010	17.54	17.99	17.54	17.60	436,194	+0.25(+1.43%)
Dec 06, 2010	17.55	17.74	17.20	17.35	563,152	-0.30(-1.69%)
Dec 03, 2010	17.68	17.70	17.07	17.65	430,931	-0.09(-0.51%)
Dec 02, 2010	17.75	17.81	17.43	17.74	319,682	-0.06(-0.33%)
Dec 01, 2010	17.27	17.87	17.27	17.80	390,869	+0.92(+5.45%)
Nov 30, 2010	16.82	17.26	16.61	16.88	996,429	-0.11(-0.63%)
Nov 29, 2010	17.42	17.49	16.72	16.99	368,278	-0.60(-3.39%)
Nov 26, 2010	17.57	17.72	17.54	17.59	53,813	-0.17(-0.93%)
Nov 24, 2010	17.32	17.75	17.75	17.75	233,946	+0.62(+3.63%)
Nov 23, 2010	16.95	17.22	16.77	17.13	189,633	-0.01(-0.05%)
Nov 22, 2010	17.24	17.24	16.77	17.14	296,331	-0.11(-0.63%)
Nov 19, 2010	17.09	17.31	17.04	17.25	409,000	+0.17(+1.02%)
Nov 18, 2010	17.29	17.44	17.03	17.07	291,505	+0.01(+0.05%)
Nov 17, 2010	17.16	17.35	17.00	17.06	128,308	-0.08(-0.48%)
Nov 16, 2010	17.30	17.39	16.86	17.15	319,454	-0.24(-1.38%)
Nov 15, 2010	17.16	17.60	17.15	17.39	249,231	+0.36(+2.09%)
Nov 12, 2010	17.27	17.44	17.01	17.03	379,617	-0.44(-2.51%)
Nov 11, 2010	17.51	17.75	17.32	17.47	299,066	-0.30(-1.68%)
Nov 10, 2010	17.45	17.82	17.32	17.77	276,560	+0.32(+1.85%)
Nov 09, 2010	17.98	17.98	17.38	17.45	401,041	-0.53(-2.95%)
Nov 08, 2010	17.85	18.06	17.69	17.98	196,091	-0.01(-0.05%)
Nov 05, 2010	17.93	18.03	17.71	17.98	206,086	+0.00(+0.00%)
Nov 04, 2010	17.76	17.99	17.53	17.98	405,244	+0.51(+2.94%)
Nov 03, 2010	17.16	17.47	16.95	17.47	254,112	+0.30(+1.74%)
Nov 02, 2010	16.99	17.19	16.80	17.17	457,770	+0.42(+2.52%)
Nov 01, 2010	17.24	17.25	16.61	16.75	306,808	-0.36(-2.13%)
Oct 29, 2010	16.92	17.17	16.85	17.11	237,212	+0.16(+0.93%)
Oct 28, 2010	17.31	17.31	16.78	16.96	212,772	-0.27(-1.54%)
Oct 27, 2010	17.08	17.29	16.80	17.22	490,324	+0.09(+0.53%)
Oct 25, 2010	17.07	17.18	16.96	17.13	372,967	+0.16(+0.93%)
Oct 22, 2010	16.75	16.98	16.62	16.97	364,898	+0.31(+1.84%)
Oct 21, 2010	16.41	16.86	16.24	16.67	759,198	+0.57(+3.55%)
Oct 20, 2010	16.30	16.44	15.96	16.09	464,683	-0.15(-0.92%)
Oct 19, 2010	16.33	16.70	16.07	16.24	331,177	-0.32(-1.95%)
Oct 18, 2010	16.48	16.57	16.16	16.57	189,725	+0.22(+1.32%)
Oct 15, 2010	16.48	16.53	15.91	16.35	389,543	+0.12(+0.71%)
Oct 14, 2010	16.35	16.41	15.99	16.24	312,710	-0.08(-0.51%)
Oct 13, 2010	15.68	16.46	15.56	16.32	357,284	+0.69(+4.40%)
Oct 12, 2010	15.40	15.65	15.30	15.63	227,349	+0.16(+1.02%)
Oct 11, 2010	15.38	15.80	15.27	15.47	236,088	+0.14(+0.92%)
Oct 08, 2010	15.22	15.42	14.82	15.33	371,935	+0.08(+0.54%)
Oct 07, 2010	15.16	15.33	15.06	15.25	269,267	+0.13(+0.88%)
Oct 06, 2010	15.01	15.12	14.83	15.12	263,027	-0.01(-0.05%)
Oct 05, 2010	14.64	15.12	14.50	15.12	277,059	+0.71(+4.95%)
Oct 04, 2010	14.93	15.03	14.35	14.41	434,979	-0.61(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.