Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	12.31	12.37	11.73	11.74	6,480,018	-0.81(-6.45%)
Sep 29, 2011	12.64	12.87	12.20	12.55	5,060,158	+0.25(+2.03%)
Sep 28, 2011	13.06	13.06	12.29	12.30	4,961,475	-0.73(-5.63%)
Sep 27, 2011	13.48	13.70	12.88	13.03	5,108,298	-0.15(-1.14%)
Sep 26, 2011	12.52	13.19	12.45	13.18	4,098,875	+0.82(+6.61%)
Sep 23, 2011	12.24	12.65	12.16	12.36	4,091,454	+0.08(+0.61%)
Sep 22, 2011	12.45	12.57	12.04	12.29	6,520,883	-0.52(-4.04%)
Sep 21, 2011	13.64	13.68	12.73	12.80	4,814,546	-0.85(-6.23%)
Sep 20, 2011	13.76	13.95	13.61	13.65	2,857,562	-0.02(-0.12%)
Sep 19, 2011	14.15	14.31	13.55	13.67	3,891,490	-0.77(-5.31%)
Sep 16, 2011	14.57	14.58	13.97	14.44	4,541,626	-0.13(-0.86%)
Sep 15, 2011	14.28	14.56	14.01	14.56	3,449,724	+0.47(+3.31%)
Sep 14, 2011	13.95	14.32	13.53	14.10	3,650,914	+0.24(+1.75%)
Sep 13, 2011	13.71	14.13	13.58	13.85	3,592,432	+0.19(+1.40%)
Sep 12, 2011	12.93	13.83	12.92	13.66	4,332,576	+0.22(+1.61%)
Sep 09, 2011	13.65	13.91	13.39	13.45	5,613,477	-0.43(-3.12%)
Sep 08, 2011	13.93	14.18	13.71	13.88	4,925,842	-0.23(-1.63%)
Sep 07, 2011	13.55	14.26	13.48	14.11	3,549,120	+0.78(+5.85%)
Sep 06, 2011	12.84	13.34	12.80	13.33	4,818,926	-0.16(-1.17%)
Sep 02, 2011	13.57	13.80	13.35	13.49	4,646,015	-0.41(-2.94%)
Sep 01, 2011	14.46	14.61	13.82	13.90	4,150,344	-0.64(-4.42%)
Aug 31, 2011	14.40	14.67	14.31	14.54	3,769,234	+0.21(+1.45%)
Aug 30, 2011	14.26	14.44	13.86	14.33	4,760,623	-0.06(-0.41%)
Aug 29, 2011	13.79	14.39	13.75	14.39	3,395,558	+0.84(+6.22%)
Aug 26, 2011	13.10	13.67	12.86	13.55	4,148,045	+0.30(+2.27%)
Aug 25, 2011	14.15	14.60	13.01	13.25	5,104,032	-0.36(-2.64%)
Aug 24, 2011	13.00	13.61	12.97	13.60	3,472,632	+0.53(+4.08%)
Aug 23, 2011	12.65	13.07	12.35	13.07	5,202,927	+0.53(+4.26%)
Aug 22, 2011	12.85	13.00	12.49	12.54	4,581,870	-0.05(-0.40%)
Aug 19, 2011	12.94	13.32	12.57	12.59	4,675,773	-0.54(-4.13%)
Aug 18, 2011	13.75	13.80	13.00	13.13	5,987,353	-1.07(-7.52%)
Aug 17, 2011	14.14	14.44	14.00	14.20	3,768,268	+0.13(+0.92%)
Aug 16, 2011	14.43	14.45	13.85	14.07	5,590,358	-0.40(-2.79%)
Aug 15, 2011	14.00	14.49	14.00	14.47	3,870,362	+0.73(+5.28%)
Aug 12, 2011	14.43	14.88	13.65	13.75	6,477,343	-0.48(-3.34%)
Aug 11, 2011	13.55	14.44	13.52	14.22	6,090,305	+0.83(+6.23%)
Aug 10, 2011	14.55	14.65	13.37	13.39	13,513,920	-1.63(-10.88%)
Aug 09, 2011	15.00	15.18	14.25	15.02	10,575,439	+0.58(+3.98%)
Aug 08, 2011	15.48	15.93	14.05	14.45	12,830,406	-1.50(-9.41%)
Aug 05, 2011	16.27	16.54	15.75	15.95	8,169,244	-0.23(-1.39%)
Aug 04, 2011	17.17	17.24	16.16	16.17	6,109,071	-1.25(-7.18%)
Aug 03, 2011	17.38	17.58	16.86	17.42	5,331,827	+0.05(+0.29%)
Aug 02, 2011	18.20	18.24	17.32	17.37	5,240,038	-0.82(-4.49%)
Aug 01, 2011	18.46	18.55	17.86	18.19	3,594,660	-0.07(-0.37%)
Jul 29, 2011	18.22	18.47	18.07	18.26	3,807,600	-0.15(-0.79%)
Jul 28, 2011	18.57	18.72	18.38	18.40	3,411,297	-0.07(-0.38%)
Jul 27, 2011	18.93	19.02	18.42	18.47	4,771,527	-0.64(-3.36%)
Jul 26, 2011	19.46	19.53	19.06	19.11	2,987,448	-0.39(-2.01%)
Jul 25, 2011	19.38	19.60	19.21	19.51	2,460,584	-0.03(-0.17%)
Jul 22, 2011	19.56	19.59	19.14	19.54	2,646,436	+0.03(+0.13%)
Jul 21, 2011	19.36	19.66	19.26	19.51	4,632,602	+0.33(+1.74%)
Jul 20, 2011	19.04	19.35	18.76	19.18	5,174,370	+0.31(+1.64%)
Jul 19, 2011	18.81	19.01	18.06	18.87	10,233,618	-0.13(-0.66%)
Jul 18, 2011	19.31	19.36	18.77	19.00	6,273,734	-0.32(-1.64%)
Jul 15, 2011	19.22	19.37	18.91	19.31	4,086,723	+0.17(+0.87%)
Jul 14, 2011	19.96	20.03	18.98	19.15	7,762,638	-0.70(-3.53%)
Jul 13, 2011	19.96	20.29	19.82	19.85	3,754,222	+0.03(+0.17%)
Jul 12, 2011	19.77	20.33	19.77	19.81	3,921,891	+0.05(+0.25%)
Jul 11, 2011	20.06	20.12	19.72	19.76	2,321,236	-0.59(-2.91%)
Jul 08, 2011	20.31	20.50	20.08	20.36	3,285,672	-0.05(-0.25%)
Jul 07, 2011	20.25	20.60	20.21	20.41	2,237,203	+0.37(+1.83%)
Jul 06, 2011	20.02	20.16	19.86	20.04	2,459,136	-0.05(-0.25%)
Jul 05, 2011	20.27	20.39	19.93	20.09	2,573,366	-0.27(-1.31%)
Jul 01, 2011	20.01	20.41	19.91	20.36	3,425,213	+0.34(+1.71%)
Jun 30, 2011	20.07	20.14	19.92	20.01	3,821,469	-0.07(-0.33%)
Jun 29, 2011	19.42	20.14	19.26	20.08	6,393,693	+0.83(+4.33%)
Jun 28, 2011	19.01	19.30	18.93	19.25	2,479,294	+0.28(+1.45%)
Jun 27, 2011	18.68	19.14	18.64	18.97	2,347,608	+0.31(+1.65%)
Jun 24, 2011	18.92	19.04	18.63	18.66	2,735,595	-0.28(-1.45%)
Jun 23, 2011	18.92	19.04	18.65	18.94	2,777,023	-0.24(-1.24%)
Jun 22, 2011	19.36	19.54	19.14	19.18	2,063,286	-0.28(-1.44%)
Jun 21, 2011	19.38	19.68	19.22	19.46	2,872,849	+0.15(+0.78%)
Jun 20, 2011	19.23	19.35	19.02	19.31	1,911,570	+0.02(+0.09%)
Jun 17, 2011	18.90	19.38	18.89	19.29	4,521,920	+0.63(+3.35%)
Jun 16, 2011	18.60	18.84	18.42	18.66	3,359,034	+0.03(+0.18%)
Jun 15, 2011	18.63	18.73	18.48	18.63	3,217,374	-0.18(-0.97%)
Jun 14, 2011	18.92	19.04	18.69	18.81	2,516,805	+0.28(+1.48%)
Jun 13, 2011	18.46	18.61	18.31	18.54	2,572,115	+0.17(+0.95%)
Jun 10, 2011	18.39	18.52	17.81	18.36	4,670,250	-0.13(-0.72%)
Jun 09, 2011	18.39	18.57	18.18	18.50	2,642,195	+0.14(+0.77%)
Jun 08, 2011	18.14	18.49	18.10	18.36	4,350,647	+0.20(+1.10%)
Jun 07, 2011	18.57	18.69	18.15	18.16	5,750,377	-0.32(-1.71%)
Jun 06, 2011	18.78	19.01	18.38	18.47	4,997,967	-0.61(-3.19%)
Jun 03, 2011	18.94	19.50	18.89	19.08	2,518,094	-0.23(-1.21%)
May 24, 2011	19.25	19.43	19.06	19.31	3,050,375	+0.10(+0.52%)
May 23, 2011	19.21	19.42	19.18	19.21	2,497,482	-0.22(-1.12%)
May 20, 2011	19.76	19.78	19.39	19.43	2,480,011	-0.35(-1.77%)
May 19, 2011	19.88	19.93	19.71	19.78	2,592,804	-0.04(-0.21%)
May 18, 2011	19.71	20.00	19.55	19.82	2,556,002	+0.11(+0.55%)
May 17, 2011	19.26	19.73	19.21	19.71	2,922,510	+0.42(+2.16%)
May 16, 2011	19.27	19.57	19.18	19.30	2,860,669	+0.02(+0.13%)
May 13, 2011	19.65	19.71	19.26	19.27	4,018,454	-0.39(-1.99%)
May 12, 2011	20.01	20.09	19.55	19.66	3,168,269	-0.38(-1.91%)
May 11, 2011	20.16	20.31	19.97	20.05	2,496,745	-0.11(-0.54%)
May 10, 2011	19.89	20.29	19.78	20.16	3,041,168	+0.32(+1.60%)
May 09, 2011	19.78	20.02	19.57	19.84	2,926,024	-0.02(-0.08%)
May 06, 2011	20.20	20.23	19.81	19.86	2,499,585	-0.10(-0.50%)
May 05, 2011	20.13	20.28	19.81	19.96	3,518,127	-0.34(-1.68%)
May 04, 2011	20.33	20.38	20.08	20.30	2,570,143	-0.07(-0.37%)
May 03, 2011	20.26	20.59	20.13	20.37	3,508,147	+0.08(+0.41%)
May 02, 2011	20.26	20.53	20.25	20.29	2,049,998	-0.08(-0.41%)
Apr 29, 2011	20.51	20.51	20.25	20.37	2,212,537	-0.10(-0.49%)
Apr 28, 2011	20.35	20.51	20.18	20.47	2,647,373	+0.10(+0.49%)
Apr 27, 2011	20.34	20.49	20.16	20.37	3,023,716	+0.05(+0.25%)
Apr 26, 2011	20.09	20.38	19.96	20.32	3,765,398	+0.30(+1.50%)
Apr 25, 2011	20.04	20.17	19.81	20.02	2,467,098	+0.30(+1.52%)
Apr 21, 2011	19.65	19.82	19.41	19.72	2,842,638	+0.16(+0.81%)
Apr 20, 2011	20.09	20.09	19.46	19.56	4,785,695	-0.32(-1.59%)
Apr 19, 2011	20.46	20.77	19.85	19.88	14,875,606	+0.74(+3.88%)
Apr 18, 2011	19.16	19.43	19.04	19.14	5,098,397	-0.19(-0.99%)
Apr 15, 2011	19.62	19.71	19.23	19.33	3,613,157	-0.21(-1.07%)
Apr 14, 2011	19.76	19.83	19.40	19.54	2,795,733	-0.27(-1.35%)
Apr 13, 2011	20.41	20.45	19.75	19.81	3,679,260	-0.40(-1.98%)
Apr 12, 2011	20.11	20.30	20.02	20.21	2,332,369	+0.07(+0.33%)
Apr 11, 2011	20.27	20.30	20.11	20.14	3,873,145	-0.05(-0.25%)
Apr 08, 2011	20.31	20.41	20.08	20.19	3,534,275	-0.07(-0.37%)
Apr 07, 2011	20.51	20.56	20.17	20.26	3,055,808	-0.24(-1.18%)
Apr 06, 2011	20.28	20.55	20.15	20.51	2,751,472	+0.27(+1.32%)
Apr 05, 2011	20.30	20.30	20.03	20.24	4,598,745	+0.28(+1.38%)
Apr 04, 2011	19.62	20.05	19.56	19.96	3,952,267	+0.36(+1.83%)
Apr 01, 2011	19.40	19.72	19.36	19.61	2,245,571	+0.38(+1.99%)
Mar 31, 2011	19.15	19.31	19.09	19.22	2,149,716	-0.06(-0.30%)
Mar 30, 2011	19.17	19.45	19.07	19.28	2,825,274	+0.13(+0.70%)
Mar 29, 2011	18.98	19.15	18.88	19.15	3,290,142	+0.17(+0.88%)
Mar 28, 2011	19.40	19.48	18.96	18.98	4,901,959	-0.38(-1.98%)
Mar 25, 2011	19.25	19.56	19.12	19.36	1,880,203	+0.13(+0.69%)
Mar 24, 2011	19.10	19.23	18.80	19.23	2,703,542	+0.21(+1.10%)
Mar 23, 2011	19.40	19.40	18.91	19.02	4,349,509	-0.48(-2.48%)
Mar 22, 2011	19.66	19.78	19.31	19.51	4,537,071	+0.31(+1.61%)
Mar 21, 2011	19.15	19.36	19.10	19.20	3,698,403	+0.17(+0.88%)
Mar 18, 2011	19.11	19.38	18.90	19.03	6,757,612	+0.25(+1.33%)
Mar 17, 2011	18.98	19.00	18.57	18.78	2,578,732	+0.22(+1.17%)
Mar 16, 2011	18.92	19.01	18.41	18.56	4,706,567	-0.39(-2.07%)
Mar 15, 2011	18.76	18.98	18.65	18.96	5,454,276	-0.30(-1.56%)
Mar 14, 2011	19.27	19.53	19.04	19.26	3,103,832	-0.21(-1.07%)
Mar 11, 2011	19.04	19.56	19.02	19.46	4,192,185	+0.35(+1.83%)
Mar 10, 2011	19.23	19.31	18.93	19.11	4,292,542	-0.37(-1.88%)
Mar 09, 2011	19.56	19.72	19.22	19.48	5,221,635	+0.19(+0.99%)
Mar 08, 2011	18.82	19.51	18.79	19.29	3,863,990	+0.54(+2.89%)
Mar 07, 2011	18.94	19.11	18.65	18.75	3,533,409	-0.17(-0.88%)
Mar 04, 2011	19.01	19.04	18.56	18.91	4,033,604	-0.13(-0.66%)
Mar 03, 2011	19.06	19.27	18.91	19.04	3,315,848	+0.19(+1.02%)
Mar 02, 2011	18.98	19.31	18.83	18.85	3,901,655	-0.18(-0.94%)
Mar 01, 2011	19.54	19.63	19.02	19.03	4,250,066	-0.45(-2.29%)
Feb 28, 2011	19.65	19.71	19.34	19.47	2,491,350	-0.10(-0.51%)
Feb 25, 2011	19.39	19.65	19.25	19.57	3,601,516	+0.33(+1.73%)
Feb 24, 2011	19.42	19.48	19.09	19.24	5,272,025	-0.14(-0.73%)
Feb 23, 2011	19.54	19.82	19.14	19.38	5,481,594	+0.13(+0.69%)
Feb 22, 2011	20.00	20.02	19.21	19.25	5,562,828	-0.84(-4.19%)
Feb 18, 2011	20.46	20.55	20.07	20.09	4,710,015	-0.37(-1.79%)
Feb 17, 2011	20.38	20.48	20.24	20.46	2,480,203	-0.07(-0.37%)
Feb 16, 2011	20.61	20.71	20.32	20.53	3,759,011	+0.02(+0.12%)
Feb 15, 2011	20.53	20.80	20.46	20.51	3,104,329	-0.09(-0.45%)
Feb 14, 2011	20.81	20.92	20.57	20.60	4,385,850	-0.21(-1.00%)
Feb 11, 2011	20.45	21.02	19.82	20.81	7,370,237	+0.29(+1.42%)
Feb 10, 2011	20.84	21.09	20.45	20.51	4,494,037	-0.56(-2.65%)
Feb 09, 2011	21.11	21.34	20.86	21.07	4,443,896	-0.10(-0.47%)
Feb 08, 2011	21.07	21.30	20.87	21.17	3,322,868	+0.10(+0.47%)
Feb 07, 2011	20.61	21.21	20.56	21.07	4,980,589	+0.57(+2.76%)
Feb 04, 2011	20.16	20.56	20.10	20.51	3,316,421	+0.33(+1.61%)
Feb 03, 2011	20.09	20.29	20.00	20.18	3,082,241	-0.01(-0.04%)
Feb 02, 2011	20.14	20.29	19.98	20.19	3,037,147	-0.07(-0.37%)
Feb 01, 2011	19.89	20.33	19.76	20.26	5,832,754	+0.61(+3.10%)
Jan 31, 2011	19.75	19.93	19.49	19.66	3,458,641	+0.12(+0.64%)
Jan 28, 2011	19.83	20.12	19.52	19.53	5,207,277	-0.28(-1.39%)
Jan 27, 2011	19.41	19.91	19.21	19.81	4,972,880	+0.39(+2.02%)
Jan 26, 2011	19.63	19.66	19.01	19.41	5,060,833	-0.21(-1.06%)
Jan 25, 2011	20.01	20.52	19.12	19.62	9,405,776	-0.18(-0.88%)
Jan 24, 2011	20.20	20.36	19.63	19.80	4,687,323	-0.47(-2.30%)
Jan 21, 2011	20.17	20.51	19.92	20.26	6,058,617	+0.48(+2.40%)
Jan 20, 2011	19.92	19.94	19.45	19.79	3,474,893	-0.16(-0.79%)
Jan 19, 2011	20.12	20.34	19.86	19.95	4,216,450	-0.38(-1.85%)
Jan 18, 2011	20.41	20.44	20.05	20.32	3,133,111	-0.17(-0.85%)
Jan 14, 2011	19.80	20.50	19.77	20.50	4,233,197	+0.66(+3.32%)
Jan 13, 2011	20.02	20.25	19.71	19.84	4,268,387	-0.18(-0.92%)
Jan 12, 2011	19.91	20.33	19.84	20.02	5,235,096	-0.24(-1.19%)
Jan 11, 2011	20.31	20.67	20.10	20.26	2,513,647	+0.15(+0.75%)
Jan 10, 2011	20.36	20.41	19.98	20.11	3,565,512	-0.37(-1.79%)
Jan 07, 2011	20.75	20.89	20.11	20.48	6,069,463	-0.22(-1.05%)
Jan 06, 2011	20.70	20.96	20.51	20.70	5,304,436	-0.06(-0.28%)
Jan 05, 2011	20.26	20.81	20.18	20.76	5,629,737	+0.12(+0.57%)
Jan 04, 2011	21.05	21.16	20.30	20.64	4,792,731	-0.34(-1.64%)
Jan 03, 2011	20.62	21.24	20.59	20.98	5,712,035	+0.79(+3.89%)
Dec 31, 2010	20.21	20.40	20.15	20.20	1,610,318	-0.03(-0.17%)
Dec 30, 2010	20.01	20.31	20.01	20.23	1,512,201	+0.00(+0.00%)
Dec 29, 2010	20.49	20.49	20.13	20.23	2,113,403	-0.16(-0.78%)
Dec 28, 2010	20.21	20.48	20.16	20.39	3,203,938	+0.30(+1.49%)
Dec 27, 2010	19.68	20.26	19.57	20.09	3,080,303	+0.30(+1.52%)
Dec 23, 2010	19.74	20.00	19.66	19.79	3,645,266	+0.05(+0.25%)
Dec 22, 2010	19.24	20.09	19.24	19.74	6,234,676	+0.55(+2.87%)
Dec 21, 2010	18.90	19.21	18.80	19.19	3,899,756	+0.39(+2.08%)
Dec 20, 2010	18.61	18.87	18.57	18.80	4,258,508	+0.23(+1.26%)
Dec 17, 2010	18.99	19.11	18.56	18.56	7,267,997	-0.04(-0.22%)
Dec 16, 2010	18.49	18.86	18.13	18.61	5,647,362	+0.14(+0.77%)
Dec 15, 2010	18.85	19.06	18.41	18.46	5,045,882	-0.45(-2.38%)
Dec 14, 2010	19.14	19.34	18.88	18.91	3,758,983	-0.13(-0.66%)
Dec 13, 2010	19.38	19.38	18.92	19.04	4,518,836	-0.43(-2.23%)
Dec 10, 2010	19.24	19.61	19.04	19.47	4,520,496	+0.18(+0.91%)
Dec 09, 2010	18.88	19.56	18.80	19.30	8,126,223	+0.58(+3.12%)
Dec 08, 2010	17.72	18.86	17.72	18.71	8,010,568	+0.98(+5.50%)
Dec 07, 2010	18.05	18.24	17.63	17.74	4,203,914	-0.09(-0.51%)
Dec 06, 2010	17.62	17.91	17.47	17.83	3,377,182	+0.08(+0.47%)
Dec 03, 2010	17.50	17.82	17.23	17.75	4,017,405	+0.17(+0.95%)
Dec 02, 2010	16.58	17.60	16.58	17.58	7,082,615	+1.02(+6.14%)
Dec 01, 2010	16.46	16.61	16.20	16.56	5,212,372	+0.35(+2.16%)
Nov 30, 2010	15.89	16.34	15.70	16.21	8,410,775	+0.17(+1.04%)
Nov 29, 2010	16.07	16.29	15.92	16.05	4,866,304	-0.21(-1.28%)
Nov 26, 2010	16.12	16.32	16.05	16.25	1,789,744	+0.04(+0.26%)
Nov 24, 2010	16.37	16.21	16.21	16.21	4,430,711	-0.08(-0.51%)
Nov 23, 2010	16.47	16.65	16.19	16.30	5,151,016	-0.40(-2.40%)
Nov 22, 2010	17.00	17.05	16.53	16.70	3,595,173	-0.39(-2.29%)
Nov 19, 2010	17.09	17.27	16.91	17.09	3,713,711	-0.16(-0.92%)
Nov 18, 2010	17.49	17.71	17.16	17.25	3,724,503	-0.02(-0.14%)
Nov 17, 2010	17.56	17.71	17.16	17.27	4,139,501	-0.21(-1.19%)
Nov 16, 2010	17.91	18.03	17.24	17.48	4,091,459	-0.56(-3.10%)
Nov 15, 2010	17.84	18.41	17.65	18.04	3,022,437	+0.23(+1.31%)
Nov 12, 2010	18.15	18.19	17.59	17.81	2,714,707	-0.47(-2.55%)
Nov 11, 2010	18.25	18.51	18.07	18.27	2,111,457	-0.07(-0.36%)
Nov 10, 2010	17.92	18.41	17.72	18.34	3,850,304	+0.54(+3.04%)
Nov 09, 2010	18.23	18.46	17.73	17.80	4,152,844	-0.43(-2.33%)
Nov 08, 2010	18.25	18.55	17.96	18.22	2,904,581	-0.14(-0.77%)
Nov 05, 2010	17.81	18.89	17.67	18.36	6,331,682	+0.55(+3.09%)
Nov 04, 2010	17.43	18.01	17.34	17.81	4,961,394	+0.51(+2.94%)
Nov 03, 2010	16.84	17.33	16.77	17.30	4,381,171	+0.47(+2.77%)
Nov 02, 2010	17.25	17.41	16.74	16.84	4,873,587	-0.22(-1.27%)
Nov 01, 2010	17.36	17.44	16.61	17.05	4,319,093	-0.24(-1.41%)
Oct 29, 2010	17.60	17.62	17.22	17.30	3,404,450	-0.28(-1.60%)
Oct 28, 2010	17.92	17.99	17.35	17.58	2,943,974	-0.18(-1.03%)
Oct 27, 2010	17.69	18.04	17.66	17.76	2,284,173	-0.05(-0.28%)
Oct 25, 2010	18.26	18.30	17.72	17.81	3,259,286	-0.27(-1.48%)
Oct 22, 2010	18.00	18.22	17.81	18.08	3,420,342	+0.12(+0.65%)
Oct 21, 2010	18.26	18.46	17.78	17.96	5,164,771	-0.20(-1.10%)
Oct 20, 2010	18.25	18.26	17.86	18.16	6,569,479	-0.06(-0.32%)
Oct 19, 2010	17.66	18.92	17.47	18.22	11,189,956	+0.43(+2.39%)
Oct 18, 2010	17.24	17.98	17.13	17.80	6,246,280	+0.53(+3.04%)
Oct 15, 2010	17.95	18.04	17.14	17.27	5,892,279	-0.53(-3.00%)
Oct 14, 2010	18.10	18.12	17.43	17.81	4,762,274	-0.38(-2.11%)
Oct 13, 2010	18.66	18.80	18.17	18.19	4,377,594	-0.25(-1.36%)
Oct 12, 2010	18.12	18.54	17.88	18.44	3,414,648	+0.27(+1.47%)
Oct 11, 2010	18.25	18.34	18.06	18.17	2,090,428	-0.07(-0.41%)
Oct 08, 2010	18.14	18.32	18.06	18.25	3,043,264	+0.11(+0.60%)
Oct 07, 2010	18.36	18.51	18.00	18.14	2,414,774	-0.16(-0.87%)
Oct 06, 2010	18.28	18.52	18.21	18.30	4,446,394	+0.03(+0.18%)
Oct 05, 2010	17.86	18.56	17.70	18.26	4,764,289	+0.64(+3.64%)
Oct 04, 2010	17.56	17.90	17.51	17.62	3,151,020	-0.06(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.