Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	13.80	13.96	13.69	13.69	316,000	-0.58(-4.08%)
Sep 29, 2011	14.39	14.48	14.06	14.27	217,504	+0.41(+2.95%)
Sep 28, 2011	14.21	14.34	13.85	13.86	361,409	-0.24(-1.73%)
Sep 27, 2011	14.16	14.39	14.06	14.10	558,770	+0.55(+4.03%)
Sep 26, 2011	13.38	13.59	13.11	13.56	445,063	+0.34(+2.61%)
Sep 23, 2011	12.87	13.26	12.86	13.21	1,924,968	+0.12(+0.93%)
Sep 22, 2011	13.12	13.24	12.88	13.09	459,503	-0.56(-4.11%)
Sep 21, 2011	14.14	14.20	13.65	13.65	417,551	-0.43(-3.06%)
Sep 20, 2011	14.11	14.25	13.98	14.08	244,335	-0.01(-0.05%)
Sep 19, 2011	13.92	14.18	13.85	14.09	306,784	-0.48(-3.30%)
Sep 16, 2011	14.74	14.79	14.41	14.57	522,167	-0.22(-1.51%)
Sep 15, 2011	14.74	14.79	14.55	14.79	357,765	+0.53(+3.73%)
Sep 14, 2011	13.99	14.37	13.70	14.26	797,173	+0.41(+2.96%)
Sep 13, 2011	13.69	13.93	13.59	13.85	343,983	+0.09(+0.68%)
Sep 12, 2011	13.53	13.80	13.36	13.76	543,516	-0.32(-2.25%)
Sep 09, 2011	14.30	14.39	13.97	14.08	359,277	-0.70(-4.76%)
Sep 08, 2011	14.92	15.11	14.75	14.78	260,809	-0.38(-2.51%)
Sep 07, 2011	14.87	15.18	14.83	15.16	197,623	+0.52(+3.58%)
Sep 06, 2011	14.48	14.73	14.33	14.64	536,160	-0.75(-4.86%)
Sep 02, 2011	15.53	15.63	15.36	15.38	371,321	-0.60(-3.78%)
Sep 01, 2011	16.06	16.31	15.97	15.99	327,760	-0.24(-1.46%)
Aug 31, 2011	16.14	16.34	16.14	16.22	557,755	+0.34(+2.13%)
Aug 30, 2011	15.74	15.95	15.62	15.89	311,541	-0.07(-0.45%)
Aug 29, 2011	15.87	15.98	15.81	15.96	183,013	+0.43(+2.78%)
Aug 26, 2011	15.20	15.62	15.03	15.53	200,258	+0.12(+0.79%)
Aug 25, 2011	15.77	15.82	15.36	15.41	263,463	-0.34(-2.19%)
Aug 24, 2011	15.62	15.82	15.52	15.75	141,928	+0.10(+0.64%)
Aug 23, 2011	15.28	15.65	15.20	15.65	167,426	+0.59(+3.91%)
Aug 22, 2011	15.49	15.52	15.02	15.06	333,324	+0.19(+1.26%)
Aug 19, 2011	15.02	15.36	14.86	14.87	2,625,925	-0.30(-1.99%)
Aug 18, 2011	15.48	15.50	15.03	15.18	583,527	-0.98(-6.05%)
Aug 17, 2011	16.25	16.43	16.07	16.15	208,916	+0.17(+1.03%)
Aug 16, 2011	15.92	16.33	15.79	15.99	1,888,168	-0.32(-1.98%)
Aug 15, 2011	16.12	16.33	16.09	16.31	584,603	+0.47(+2.95%)
Aug 12, 2011	15.75	15.92	15.49	15.84	1,567,675	+0.51(+3.33%)
Aug 11, 2011	14.60	15.53	14.58	15.33	860,630	+0.65(+4.45%)
Aug 10, 2011	15.36	15.36	14.66	14.68	1,871,136	-1.20(-7.56%)
Aug 09, 2011	16.11	15.88	14.98	15.88	988,806	+1.02(+6.87%)
Aug 08, 2011	15.56	15.76	14.79	14.86	1,277,183	-1.54(-9.38%)
Aug 05, 2011	16.54	16.58	15.66	16.40	824,266	+0.59(+3.73%)
Aug 04, 2011	16.60	16.64	15.78	15.81	2,226,530	-1.40(-8.14%)
Aug 03, 2011	17.27	17.30	16.92	17.21	696,300	+0.15(+0.88%)
Aug 02, 2011	17.39	17.58	17.04	17.06	648,159	-0.66(-3.73%)
Aug 01, 2011	18.26	18.27	17.46	17.72	644,559	-0.36(-1.99%)
Jul 29, 2011	18.03	18.30	17.95	18.08	618,309	-0.02(-0.12%)
Jul 28, 2011	18.16	18.34	18.09	18.10	835,160	-0.22(-1.18%)
Jul 27, 2011	18.67	18.67	18.26	18.32	220,726	-0.55(-2.93%)
Jul 26, 2011	18.85	18.95	18.78	18.87	848,188	-0.01(-0.08%)
Jul 25, 2011	18.91	18.94	18.79	18.88	168,660	-0.13(-0.68%)
Jul 22, 2011	19.00	19.05	19.00	19.01	238,458	+0.04(+0.19%)
Jul 21, 2011	18.78	19.04	18.70	18.98	1,436,052	+0.64(+3.49%)
Jul 20, 2011	18.34	18.38	18.21	18.34	400,836	+0.29(+1.63%)
Jul 19, 2011	17.95	18.13	17.95	18.04	236,367	+0.27(+1.50%)
Jul 18, 2011	17.81	17.87	17.53	17.78	2,124,197	-0.37(-2.06%)
Jul 15, 2011	18.18	18.24	18.05	18.15	342,259	+0.01(+0.08%)
Jul 14, 2011	18.42	18.53	18.09	18.14	806,861	-0.17(-0.94%)
Jul 13, 2011	18.24	18.56	18.17	18.31	335,143	+0.24(+1.35%)
Jul 12, 2011	18.11	18.30	18.03	18.06	386,735	-0.17(-0.95%)
Jul 11, 2011	18.46	18.55	18.22	18.24	257,879	-0.99(-5.15%)
Jul 08, 2011	19.37	19.41	19.11	19.23	98,223	-0.42(-2.13%)
Jul 07, 2011	19.65	19.73	19.61	19.64	256,752	+0.17(+0.85%)
Jul 06, 2011	19.49	19.54	19.36	19.48	305,625	-0.23(-1.17%)
Jul 05, 2011	19.86	19.88	19.67	19.71	427,589	-0.34(-1.68%)
Jul 01, 2011	19.77	20.08	19.70	20.05	587,446	+0.19(+0.94%)
Jun 30, 2011	19.55	19.88	19.53	19.86	335,065	+0.45(+2.29%)
Jun 29, 2011	19.29	19.47	19.18	19.41	348,478	+0.42(+2.19%)
Jun 28, 2011	18.83	19.06	18.79	19.00	2,846,939	+0.32(+1.73%)
Jun 27, 2011	18.39	18.73	18.39	18.67	190,784	+0.25(+1.37%)
Jun 24, 2011	18.67	18.69	18.34	18.42	202,082	-0.29(-1.57%)
Jun 23, 2011	18.47	18.72	18.33	18.72	191,086	-0.28(-1.47%)
Jun 22, 2011	19.09	19.24	18.98	19.00	156,460	-0.17(-0.86%)
Jun 21, 2011	18.95	19.23	18.93	19.16	465,602	+0.49(+2.61%)
Jun 20, 2011	18.68	18.72	18.63	18.68	671,076	-0.04(-0.23%)
Jun 17, 2011	18.85	18.85	18.69	18.72	237,282	+0.34(+1.84%)
Jun 16, 2011	18.32	18.47	18.21	18.38	434,722	-0.05(-0.27%)
Jun 15, 2011	18.69	18.80	18.37	18.43	3,460,807	-0.77(-4.01%)
Jun 14, 2011	19.11	19.30	19.11	19.20	187,571	+0.40(+2.14%)
Jun 13, 2011	18.86	18.96	18.68	18.80	1,228,127	+0.01(+0.04%)
Jun 10, 2011	19.16	19.17	18.71	18.79	253,508	-0.60(-3.09%)
Jun 09, 2011	19.15	19.44	19.11	19.39	2,566,819	+0.25(+1.33%)
Jun 08, 2011	19.32	19.36	19.11	19.14	94,162	-0.30(-1.56%)
Jun 07, 2011	19.53	19.62	19.44	19.44	138,061	+0.23(+1.21%)
Jun 06, 2011	19.43	19.47	19.21	19.21	841,284	-0.30(-1.56%)
Jun 03, 2011	19.21	19.63	19.21	19.51	857,910	+0.68(+3.60%)
May 24, 2011	18.91	18.96	18.79	18.83	191,965	+0.06(+0.34%)
May 23, 2011	18.71	18.82	18.63	18.77	429,559	-0.45(-2.35%)
May 20, 2011	19.51	19.52	19.18	19.22	763,880	-0.44(-2.24%)
May 19, 2011	19.49	19.67	19.40	19.66	1,597,962	+0.36(+1.88%)
May 18, 2011	19.14	19.35	19.09	19.30	223,791	+0.16(+0.81%)
May 17, 2011	18.99	19.16	18.86	19.14	1,959,086	+0.07(+0.37%)
May 16, 2011	19.04	19.31	19.01	19.07	291,348	-0.08(-0.44%)
May 13, 2011	19.39	19.42	18.98	19.16	1,098,027	-0.29(-1.49%)
May 12, 2011	19.30	19.53	19.13	19.45	253,838	+0.09(+0.47%)
May 11, 2011	19.64	19.66	19.25	19.35	3,266,445	-0.40(-2.04%)
May 10, 2011	19.62	19.78	19.59	19.76	573,855	+0.30(+1.56%)
May 09, 2011	19.35	19.50	19.24	19.45	516,746	+0.05(+0.25%)
May 06, 2011	19.82	19.86	19.26	19.40	399,680	-0.15(-0.76%)
May 05, 2011	19.81	19.81	19.47	19.55	163,943	-0.61(-3.04%)
May 04, 2011	20.44	20.44	20.09	20.17	186,136	-0.16(-0.76%)
May 03, 2011	20.31	20.48	20.23	20.32	254,765	-0.06(-0.31%)
May 02, 2011	20.41	20.41	20.36	20.38	332,292	-0.01(-0.07%)
Apr 29, 2011	20.41	20.48	20.36	20.40	87,606	+0.06(+0.31%)
Apr 28, 2011	20.21	20.38	20.21	20.34	534,794	+0.11(+0.56%)
Apr 27, 2011	19.98	20.26	19.86	20.22	524,315	+0.43(+2.17%)
Apr 26, 2011	19.69	19.83	19.64	19.79	248,337	+0.23(+1.15%)
Apr 25, 2011	19.61	19.62	19.48	19.57	159,668	+0.03(+0.14%)
Apr 21, 2011	19.60	19.60	19.48	19.54	87,459	+0.13(+0.69%)
Apr 20, 2011	19.37	19.45	19.33	19.40	230,405	+0.64(+3.42%)
Apr 19, 2011	18.71	18.80	18.66	18.76	1,241,512	+0.21(+1.14%)
Apr 18, 2011	18.56	18.63	18.29	18.55	261,615	-0.62(-3.24%)
Apr 15, 2011	19.11	19.21	19.04	19.17	684,100	-0.11(-0.55%)
Apr 14, 2011	19.08	19.31	19.04	19.28	71,223	+0.01(+0.07%)
Apr 13, 2011	19.45	19.46	19.19	19.26	302,718	-0.02(-0.11%)
Apr 12, 2011	19.34	19.36	19.16	19.28	648,682	-0.13(-0.69%)
Apr 11, 2011	19.48	19.57	19.39	19.42	231,630	-0.11(-0.58%)
Apr 08, 2011	19.59	19.62	19.45	19.53	195,188	+0.18(+0.91%)
Apr 07, 2011	19.36	19.46	19.22	19.35	109,696	-0.11(-0.54%)
Apr 06, 2011	19.37	19.51	19.35	19.46	186,487	+0.20(+1.03%)
Apr 05, 2011	19.09	19.32	19.06	19.26	262,166	+0.01(+0.04%)
Apr 04, 2011	19.28	19.33	19.20	19.26	231,592	+0.03(+0.15%)
Apr 01, 2011	19.05	19.27	18.97	19.23	537,144	+0.23(+1.19%)
Mar 31, 2011	18.97	19.07	18.91	19.00	325,915	-0.03(-0.15%)
Mar 30, 2011	18.96	19.10	18.89	19.03	156,546	+0.17(+0.90%)
Mar 29, 2011	18.65	18.86	18.61	18.86	306,138	+0.16(+0.87%)
Mar 28, 2011	18.71	18.80	18.68	18.70	255,760	+0.00(+0.00%)
Mar 25, 2011	18.78	18.85	18.66	18.70	453,383	-0.17(-0.90%)
Mar 24, 2011	18.70	18.87	18.63	18.87	388,079	+0.36(+1.94%)
Mar 23, 2011	18.39	18.56	18.32	18.51	1,545,589	+0.03(+0.15%)
Mar 22, 2011	18.61	18.61	18.41	18.48	70,155	-0.11(-0.61%)
Mar 21, 2011	18.49	18.61	18.49	18.59	306,318	+0.54(+2.97%)
Mar 18, 2011	18.24	18.24	17.99	18.06	530,740	+0.36(+2.03%)
Mar 17, 2011	17.70	17.79	17.59	17.70	728,850	+0.63(+3.68%)
Mar 16, 2011	17.55	17.64	16.88	17.07	1,264,326	-0.70(-3.93%)
Mar 15, 2011	17.63	17.82	17.58	17.77	388,804	-0.49(-2.67%)
Mar 14, 2011	18.19	18.25	18.07	18.25	221,311	-0.08(-0.46%)
Mar 11, 2011	18.15	18.38	18.15	18.34	1,146,776	+0.08(+0.43%)
Mar 10, 2011	18.32	18.37	18.20	18.26	106,634	-0.40(-2.12%)
Mar 09, 2011	18.68	18.73	18.56	18.66	489,609	-0.04(-0.19%)
Mar 08, 2011	18.49	18.74	18.41	18.69	166,738	+0.09(+0.49%)
Mar 07, 2011	18.92	18.98	18.56	18.60	382,325	-0.18(-0.94%)
Mar 04, 2011	18.96	18.99	18.64	18.78	112,971	-0.27(-1.41%)
Mar 03, 2011	18.98	19.06	18.85	19.04	227,572	+0.35(+1.85%)
Mar 02, 2011	18.66	18.80	18.63	18.70	359,580	+0.06(+0.30%)
Mar 01, 2011	19.04	19.05	18.61	18.64	1,597,697	-0.30(-1.60%)
Feb 28, 2011	18.98	19.07	18.87	18.95	117,872	+0.24(+1.28%)
Feb 25, 2011	18.63	18.73	18.62	18.71	118,555	+0.28(+1.53%)
Feb 24, 2011	18.44	18.53	18.28	18.42	190,899	+0.07(+0.38%)
Feb 23, 2011	18.43	18.52	18.26	18.35	263,233	+0.02(+0.12%)
Feb 22, 2011	18.48	18.61	18.29	18.33	445,328	-0.61(-3.24%)
Feb 18, 2011	18.83	18.98	18.78	18.95	75,228	+0.11(+0.60%)
Feb 17, 2011	18.71	18.86	18.69	18.83	256,598	+0.05(+0.26%)
Feb 16, 2011	18.64	18.80	18.63	18.78	149,437	+0.30(+1.60%)
Feb 15, 2011	18.55	18.59	18.46	18.49	174,898	-0.01(-0.04%)
Feb 14, 2011	18.43	18.51	18.39	18.49	2,081,084	-0.13(-0.68%)
Feb 11, 2011	18.42	18.66	18.42	18.62	99,229	-0.01(-0.08%)
Feb 10, 2011	18.42	18.65	18.37	18.63	152,564	-0.16(-0.83%)
Feb 09, 2011	18.76	18.87	18.68	18.79	466,674	+0.05(+0.26%)
Feb 08, 2011	18.63	18.78	18.58	18.74	476,682	+0.22(+1.18%)
Feb 07, 2011	18.39	18.54	18.39	18.52	509,320	+0.08(+0.46%)
Feb 04, 2011	18.38	18.44	18.20	18.44	212,133	-0.04(-0.23%)
Feb 03, 2011	18.39	18.48	18.25	18.48	290,587	-0.20(-1.06%)
Feb 02, 2011	18.63	18.73	18.62	18.68	172,713	-0.16(-0.82%)
Feb 01, 2011	18.56	18.87	18.54	18.83	457,577	+0.49(+2.65%)
Jan 31, 2011	18.32	18.40	18.26	18.35	1,242,291	+0.28(+1.56%)
Jan 28, 2011	18.55	18.60	18.04	18.06	1,033,984	-0.60(-3.21%)
Jan 27, 2011	18.60	18.69	18.53	18.66	471,676	+0.16(+0.84%)
Jan 26, 2011	18.47	18.56	18.42	18.51	500,931	+0.07(+0.38%)
Jan 25, 2011	18.32	18.44	18.25	18.44	341,284	+0.01(+0.04%)
Jan 24, 2011	18.20	18.45	18.18	18.43	333,463	+0.18(+0.97%)
Jan 21, 2011	18.24	18.33	18.14	18.25	539,031	+0.32(+1.77%)
Jan 20, 2011	17.87	17.99	17.75	17.94	338,163	+0.03(+0.16%)
Jan 19, 2011	18.09	18.10	17.84	17.91	134,730	-0.09(-0.51%)
Jan 18, 2011	17.95	18.06	17.91	18.00	248,986	+0.08(+0.43%)
Jan 14, 2011	17.72	17.92	17.70	17.92	264,393	+0.23(+1.32%)
Jan 13, 2011	17.69	17.77	17.61	17.69	976,631	+0.32(+1.87%)
Jan 12, 2011	17.16	17.39	17.10	17.36	570,587	+0.56(+3.32%)
Jan 11, 2011	16.74	16.85	16.67	16.81	421,552	+0.16(+0.93%)
Jan 10, 2011	16.57	16.67	16.45	16.65	179,653	-0.14(-0.84%)
Jan 07, 2011	16.99	17.01	16.69	16.79	303,274	-0.26(-1.53%)
Jan 06, 2011	17.32	17.32	16.96	17.05	675,891	-0.25(-1.43%)
Jan 05, 2011	17.10	17.33	17.09	17.30	1,329,354	-0.15(-0.85%)
Jan 04, 2011	17.68	17.69	17.36	17.45	760,535	+0.01(+0.04%)
Jan 03, 2011	17.34	17.54	17.34	17.44	1,409,368	+0.19(+1.10%)
Dec 31, 2010	17.12	17.32	17.09	17.25	195,731	+0.11(+0.62%)
Dec 30, 2010	17.15	17.25	17.08	17.15	204,834	-0.05(-0.29%)
Dec 29, 2010	17.13	17.29	17.12	17.20	309,623	+0.19(+1.12%)
Dec 28, 2010	17.10	17.14	16.93	17.00	144,223	-0.08(-0.45%)
Dec 27, 2010	17.00	17.09	16.93	17.08	105,882	-0.11(-0.66%)
Dec 23, 2010	17.11	17.22	17.09	17.20	498,970	-0.06(-0.33%)
Dec 22, 2010	17.27	17.27	17.20	17.25	130,534	+0.00(+0.00%)
Dec 21, 2010	17.29	17.32	17.22	17.25	1,846,828	+0.13(+0.74%)
Dec 20, 2010	17.24	17.24	17.08	17.12	242,402	-0.01(-0.04%)
Dec 17, 2010	17.19	17.20	17.03	17.13	430,512	-0.15(-0.85%)
Dec 16, 2010	17.12	17.29	17.09	17.28	606,885	+0.15(+0.90%)
Dec 15, 2010	17.32	17.40	17.09	17.12	906,015	-0.32(-1.85%)
Dec 14, 2010	17.48	17.55	17.41	17.45	244,640	-0.02(-0.12%)
Dec 13, 2010	17.35	17.56	17.33	17.47	354,134	+0.30(+1.75%)
Dec 10, 2010	17.10	17.17	17.03	17.17	544,548	+0.01(+0.04%)
Dec 09, 2010	17.14	17.17	16.97	17.16	418,948	+0.06(+0.36%)
Dec 08, 2010	17.03	17.15	16.97	17.10	592,899	+0.18(+1.08%)
Dec 07, 2010	17.23	17.23	16.91	16.91	603,401	+0.15(+0.88%)
Dec 06, 2010	16.76	16.82	16.69	16.77	218,875	-0.20(-1.16%)
Dec 03, 2010	16.73	16.96	16.73	16.96	478,923	+0.29(+1.72%)
Dec 02, 2010	16.18	16.69	16.18	16.68	867,261	+0.42(+2.58%)
Dec 01, 2010	16.11	16.28	16.04	16.26	2,045,146	+0.50(+3.20%)
Nov 30, 2010	15.68	15.89	15.65	15.75	482,245	-0.36(-2.22%)
Nov 29, 2010	16.09	16.17	15.87	16.11	608,675	-0.41(-2.50%)
Nov 26, 2010	16.45	16.59	16.42	16.52	512,185	-0.24(-1.42%)
Nov 24, 2010	16.70	16.76	16.76	16.76	207,561	+0.09(+0.55%)
Nov 23, 2010	16.86	16.91	16.61	16.67	419,008	-0.71(-4.11%)
Nov 22, 2010	17.36	17.47	17.16	17.38	346,071	-0.26(-1.47%)
Nov 19, 2010	17.48	17.66	17.41	17.64	166,388	+0.13(+0.76%)
Nov 18, 2010	17.43	17.57	17.42	17.51	595,541	+0.46(+2.67%)
Nov 17, 2010	17.02	17.15	17.01	17.05	296,288	+0.12(+0.70%)
Nov 16, 2010	17.29	17.29	16.82	16.94	1,752,797	-0.50(-2.89%)
Nov 15, 2010	17.64	17.67	17.44	17.44	512,339	-0.02(-0.12%)
Nov 12, 2010	17.60	17.71	17.34	17.46	328,211	-0.18(-1.03%)
Nov 11, 2010	17.64	17.66	17.50	17.64	296,046	-0.32(-1.79%)
Nov 10, 2010	17.95	17.99	17.63	17.97	1,062,060	+0.01(+0.04%)
Nov 09, 2010	18.29	18.36	17.88	17.96	485,336	-0.21(-1.16%)
Nov 08, 2010	18.12	18.20	18.01	18.17	165,615	-0.15(-0.84%)
Nov 05, 2010	18.36	18.45	18.22	18.32	554,721	-0.24(-1.28%)
Nov 04, 2010	18.56	18.62	18.44	18.56	440,679	+0.43(+2.36%)
Nov 03, 2010	18.04	18.18	17.85	18.13	477,709	+0.12(+0.66%)
Nov 02, 2010	18.02	18.08	17.97	18.01	121,989	+0.40(+2.27%)
Nov 01, 2010	17.70	17.80	17.52	17.62	328,895	-0.12(-0.67%)
Oct 29, 2010	17.73	17.83	17.64	17.73	157,958	-0.04(-0.20%)
Oct 28, 2010	17.81	17.81	17.66	17.77	277,318	+0.21(+1.20%)
Oct 27, 2010	17.66	17.69	17.41	17.56	224,204	-0.39(-2.15%)
Oct 25, 2010	18.11	18.18	17.94	17.94	164,219	+0.05(+0.27%)
Oct 22, 2010	18.00	18.01	17.84	17.90	180,721	+0.06(+0.31%)
Oct 21, 2010	17.97	18.12	17.72	17.84	294,808	+0.09(+0.51%)
Oct 20, 2010	17.52	17.85	17.52	17.75	1,298,328	+0.42(+2.42%)
Oct 19, 2010	17.48	17.57	17.23	17.33	1,128,909	-0.49(-2.75%)
Oct 18, 2010	17.69	17.94	17.68	17.82	249,907	+0.04(+0.20%)
Oct 15, 2010	17.97	17.97	17.69	17.78	267,945	-0.09(-0.51%)
Oct 14, 2010	17.85	17.92	17.75	17.87	296,907	+0.19(+1.07%)
Oct 13, 2010	17.64	17.85	17.60	17.69	639,132	+0.27(+1.53%)
Oct 12, 2010	17.23	17.43	17.07	17.42	136,972	+0.04(+0.24%)
Oct 11, 2010	17.44	17.48	17.31	17.38	99,976	-0.09(-0.52%)
Oct 08, 2010	17.47	17.50	17.31	17.47	110,584	+0.05(+0.28%)
Oct 07, 2010	17.59	17.62	17.25	17.42	376,896	+0.01(+0.04%)
Oct 06, 2010	17.36	17.45	17.31	17.41	384,939	+0.19(+1.10%)
Oct 05, 2010	17.01	17.27	16.98	17.22	212,305	+0.63(+3.80%)
Oct 04, 2010	16.70	16.78	16.51	16.59	257,235	-0.32(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.