Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	38.36	38.83	37.89	37.91	17,729,090	-0.39(-1.03%)
Mar 30, 2011	37.74	38.35	37.64	38.30	16,333,343	+0.89(+2.39%)
Mar 29, 2011	37.47	37.72	37.16	37.41	18,350,850	-0.36(-0.96%)
Mar 28, 2011	37.99	38.22	37.77	37.77	11,085,955	-0.32(-0.83%)
Mar 25, 2011	37.90	38.30	37.59	38.09	16,178,082	+0.26(+0.68%)
Mar 24, 2011	37.53	38.00	37.42	37.83	19,389,028	+0.55(+1.48%)
Mar 23, 2011	36.49	37.46	36.45	37.28	19,868,700	+0.63(+1.71%)
Mar 22, 2011	36.90	36.94	36.55	36.65	17,860,222	-0.16(-0.43%)
Mar 21, 2011	36.79	36.97	36.74	36.81	26,067,548	+1.04(+2.92%)
Mar 18, 2011	36.96	37.30	35.76	35.76	34,544,604	-0.65(-1.79%)
Mar 17, 2011	35.63	36.69	35.38	36.41	22,246,788	+1.42(+4.06%)
Mar 16, 2011	35.65	35.81	34.60	35.00	25,812,640	-0.59(-1.67%)
Mar 15, 2011	35.57	35.86	35.36	35.59	26,867,662	-0.41(-1.13%)
Mar 14, 2011	35.84	36.11	35.62	36.00	23,921,908	-0.22(-0.60%)
Mar 11, 2011	35.01	36.51	34.89	36.22	15,359,354	+0.53(+1.49%)
Mar 10, 2011	36.54	36.61	35.46	35.68	25,529,786	-1.36(-3.66%)
Mar 09, 2011	37.11	37.44	36.90	37.04	13,387,863	-0.13(-0.36%)
Mar 08, 2011	37.42	37.45	36.62	37.17	18,843,962	-0.42(-1.11%)
Mar 07, 2011	38.27	38.45	37.55	37.59	16,619,456	-0.37(-0.98%)
Mar 04, 2011	37.80	38.41	37.62	37.96	19,351,710	+0.11(+0.29%)
Mar 03, 2011	37.26	37.88	37.21	37.85	18,448,538	+0.71(+1.92%)
Mar 02, 2011	36.81	37.45	36.75	37.14	18,526,364	+0.20(+0.54%)
Mar 01, 2011	37.16	37.54	36.81	36.94	21,726,662	+0.01(+0.03%)
Feb 28, 2011	36.68	37.18	36.60	36.93	16,885,056	+0.25(+0.69%)
Feb 25, 2011	36.69	36.88	36.45	36.68	16,915,370	+0.00(+0.00%)
Feb 24, 2011	37.45	37.61	36.32	36.68	27,724,712	-0.61(-1.64%)
Feb 23, 2011	36.52	37.78	36.49	37.29	29,861,392	+0.93(+2.56%)
Feb 22, 2011	36.84	37.37	35.97	36.36	25,657,434	-0.00(-0.01%)
Feb 18, 2011	36.05	36.41	35.70	36.37	17,991,796	+0.52(+1.46%)
Feb 17, 2011	35.37	36.07	35.26	35.85	18,755,144	+0.58(+1.66%)
Feb 16, 2011	34.85	35.30	34.80	35.26	16,859,048	+0.68(+1.97%)
Feb 15, 2011	34.66	34.79	34.38	34.58	14,718,807	-0.13(-0.37%)
Feb 14, 2011	33.85	34.79	33.84	34.71	17,244,576	+1.03(+3.06%)
Feb 11, 2011	32.87	34.08	32.81	33.68	25,762,908	+0.71(+2.14%)
Feb 10, 2011	32.98	33.14	32.84	32.97	24,178,908	-0.27(-0.82%)
Feb 09, 2011	33.74	33.76	33.11	33.24	19,197,268	-0.63(-1.86%)
Feb 08, 2011	33.99	34.03	33.70	33.87	10,075,675	-0.14(-0.40%)
Feb 07, 2011	33.74	34.13	33.74	34.01	20,698,964	+0.29(+0.87%)
Feb 04, 2011	33.88	33.99	33.54	33.72	21,941,004	-0.17(-0.50%)
Feb 03, 2011	33.93	33.93	33.46	33.89	21,306,488	-0.04(-0.11%)
Feb 02, 2011	33.70	34.18	33.59	33.93	15,379,596	+0.19(+0.56%)
Feb 01, 2011	33.69	33.88	33.65	33.74	24,722,502	+0.12(+0.35%)
Jan 31, 2011	33.54	33.75	33.17	33.62	33,803,672	+0.42(+1.28%)
Jan 28, 2011	32.80	33.69	32.77	33.20	38,418,500	+0.55(+1.69%)
Jan 27, 2011	32.66	32.80	32.38	32.65	21,605,668	+0.07(+0.20%)
Jan 26, 2011	32.01	32.84	31.79	32.58	24,276,796	+0.83(+2.62%)
Jan 25, 2011	31.98	32.04	31.36	31.75	18,036,122	-0.19(-0.60%)
Jan 24, 2011	31.88	32.11	31.67	31.94	20,538,946	+0.11(+0.34%)
Jan 21, 2011	31.94	31.98	31.53	31.83	19,665,534	+0.21(+0.67%)
Jan 20, 2011	31.76	31.79	31.30	31.62	18,778,402	-0.26(-0.83%)
Jan 19, 2011	32.12	32.13	31.64	31.88	11,826,084	-0.15(-0.47%)
Jan 18, 2011	31.95	32.15	31.81	32.03	12,937,019	+0.17(+0.55%)
Jan 14, 2011	31.65	31.91	31.42	31.86	15,700,927	+0.22(+0.68%)
Jan 13, 2011	32.17	32.32	31.50	31.64	23,074,248	-0.67(-2.08%)
Jan 12, 2011	32.29	32.46	32.13	32.32	11,210,336	+0.24(+0.76%)
Jan 11, 2011	31.79	32.10	31.71	32.07	15,733,460	+0.61(+1.93%)
Jan 10, 2011	31.39	31.57	31.29	31.46	10,168,373	-0.11(-0.34%)
Jan 07, 2011	31.58	31.77	31.34	31.57	12,552,412	+0.06(+0.18%)
Jan 06, 2011	31.85	31.90	31.38	31.52	17,046,796	-0.26(-0.83%)
Jan 05, 2011	31.82	31.89	31.64	31.78	20,143,152	-0.16(-0.49%)
Jan 04, 2011	32.28	32.28	31.57	31.94	20,293,374	-0.17(-0.53%)
Jan 03, 2011	32.35	32.37	31.99	32.10	15,741,000	+0.07(+0.21%)
Dec 31, 2010	31.96	32.26	31.91	32.04	10,311,923	+0.05(+0.15%)
Dec 30, 2010	31.99	32.14	31.86	31.99	8,462,440	+0.03(+0.10%)
Dec 29, 2010	31.78	32.13	31.73	31.96	8,921,479	+0.18(+0.56%)
Dec 28, 2010	31.66	31.85	31.46	31.78	10,328,542	+0.19(+0.60%)
Dec 27, 2010	31.45	31.67	31.35	31.59	9,327,375	+0.03(+0.10%)
Dec 23, 2010	31.45	31.57	31.38	31.56	9,521,906	+0.02(+0.07%)
Dec 22, 2010	31.45	31.60	31.35	31.54	12,649,314	+0.19(+0.60%)
Dec 21, 2010	31.22	31.47	31.14	31.35	12,875,971	+0.30(+0.97%)
Dec 20, 2010	30.75	31.13	30.72	31.05	18,944,732	+0.44(+1.43%)
Dec 17, 2010	30.90	31.00	30.42	30.61	24,239,096	-0.29(-0.93%)
Dec 16, 2010	30.73	30.92	30.50	30.90	14,033,734	+0.26(+0.84%)
Dec 15, 2010	30.78	30.87	30.61	30.64	16,256,256	-0.25(-0.81%)
Dec 14, 2010	30.78	31.05	30.61	30.89	16,605,030	+0.08(+0.27%)
Dec 13, 2010	30.52	31.21	30.49	30.80	20,626,472	+0.42(+1.38%)
Dec 10, 2010	30.48	30.55	30.28	30.38	13,703,635	-0.04(-0.14%)
Dec 09, 2010	30.56	30.56	30.22	30.43	13,295,026	+0.03(+0.09%)
Dec 08, 2010	30.34	30.54	30.13	30.40	14,609,328	+0.11(+0.37%)
Dec 07, 2010	30.46	30.58	30.26	30.28	16,870,168	+0.22(+0.74%)
Dec 06, 2010	30.05	30.32	29.99	30.06	12,160,757	-0.01(-0.03%)
Dec 03, 2010	29.95	30.14	29.89	30.07	21,945,044	+0.10(+0.35%)
Dec 02, 2010	29.35	30.05	29.31	29.97	18,618,688	+0.59(+2.00%)
Dec 01, 2010	28.89	29.39	28.79	29.38	22,593,728	+1.07(+3.79%)
Nov 30, 2010	28.28	28.66	28.24	28.31	18,569,426	-0.24(-0.84%)
Nov 29, 2010	28.43	28.65	28.03	28.55	13,775,349	-0.06(-0.21%)
Nov 26, 2010	28.68	28.87	28.53	28.61	5,467,516	-0.30(-1.04%)
Nov 24, 2010	28.59	28.91	28.91	28.91	12,676,173	+0.44(+1.54%)
Nov 23, 2010	28.57	28.58	28.26	28.47	14,575,806	-0.46(-1.58%)
Nov 22, 2010	29.05	29.05	28.48	28.93	13,984,227	-0.20(-0.69%)
Nov 19, 2010	29.02	29.14	28.75	29.13	16,615,307	+0.08(+0.28%)
Nov 18, 2010	29.01	29.26	28.94	29.05	13,673,977	+0.44(+1.55%)
Nov 17, 2010	28.67	28.91	28.53	28.61	14,792,383	-0.06(-0.21%)
Nov 16, 2010	28.83	28.83	28.46	28.67	22,988,576	-0.53(-1.82%)
Nov 15, 2010	29.38	29.43	29.18	29.20	16,894,464	-0.16(-0.56%)
Nov 12, 2010	29.30	29.46	29.06	29.37	18,462,824	-0.22(-0.75%)
Nov 11, 2010	29.59	29.71	29.45	29.59	16,436,074	-0.15(-0.51%)
Nov 10, 2010	29.16	29.77	29.01	29.74	22,221,790	+0.56(+1.90%)
Nov 09, 2010	29.52	29.62	29.04	29.18	22,142,794	-0.18(-0.61%)
Nov 08, 2010	28.93	29.39	28.86	29.36	18,813,042	+0.28(+0.97%)
Nov 05, 2010	28.87	29.12	28.81	29.08	19,074,606	+0.26(+0.91%)
Nov 04, 2010	28.27	28.91	28.14	28.82	25,714,676	+0.87(+3.10%)
Nov 03, 2010	27.94	27.97	27.46	27.95	21,986,898	+0.03(+0.12%)
Nov 02, 2010	27.90	28.13	27.66	27.92	22,291,502	+0.18(+0.66%)
Nov 01, 2010	28.21	28.28	27.56	27.73	19,861,906	-0.21(-0.74%)
Oct 29, 2010	27.94	28.01	27.66	27.94	18,079,392	-0.09(-0.32%)
Oct 28, 2010	28.41	28.44	27.86	28.03	21,805,012	-0.24(-0.83%)
Oct 27, 2010	28.09	28.45	28.02	28.27	24,711,762	-0.33(-1.17%)
Oct 25, 2010	28.96	29.20	28.57	28.60	37,064,876	-0.15(-0.53%)
Oct 22, 2010	28.66	28.85	28.54	28.75	39,526,428	+0.26(+0.90%)
Oct 21, 2010	28.61	28.84	28.26	28.50	36,445,588	-0.07(-0.24%)
Oct 20, 2010	28.06	28.76	27.93	28.57	20,925,218	+0.59(+2.12%)
Oct 19, 2010	28.16	28.35	27.76	27.97	22,354,462	-0.59(-2.06%)
Oct 18, 2010	28.33	28.65	28.23	28.56	27,630,516	+0.22(+0.79%)
Oct 15, 2010	28.29	28.38	27.97	28.34	18,405,662	+0.21(+0.76%)
Oct 14, 2010	28.10	28.28	27.95	28.12	16,908,142	+0.09(+0.32%)
Oct 13, 2010	27.95	28.20	27.91	28.04	21,526,010	+0.24(+0.87%)
Oct 12, 2010	27.76	27.89	27.46	27.79	18,023,660	-0.08(-0.30%)
Oct 11, 2010	27.83	27.97	27.75	27.88	12,745,365	+0.08(+0.30%)
Oct 08, 2010	27.79	27.95	27.67	27.79	18,797,410	-0.05(-0.17%)
Oct 07, 2010	27.97	27.97	27.58	27.84	428	+0.00(+0.02%)
Oct 06, 2010	27.42	27.83	27.42	27.83	23,810,672	+0.42(+1.55%)
Oct 05, 2010	26.92	27.44	26.89	27.41	95,095	+0.71(+2.67%)
Oct 04, 2010	26.84	26.96	26.48	26.70	17,343,782	-0.28(-1.04%)
Oct 01, 2010	26.98	27.08	26.73	26.98	25,939,726	+0.11(+0.40%)
Sep 30, 2010	26.77	27.04	26.52	26.87	108,326	+0.13(+0.47%)
Sep 29, 2010	26.59	26.90	26.41	26.74	12,368	+0.13(+0.47%)
Sep 28, 2010	26.34	26.75	26.15	26.62	56,352	+0.39(+1.48%)
Sep 27, 2010	26.35	26.48	26.11	26.23	12,543,527	-0.05(-0.18%)
Sep 24, 2010	25.93	26.38	25.81	26.28	16,656,975	+0.53(+2.06%)
Sep 23, 2010	25.75	26.10	25.64	25.75	14,701,719	-0.39(-1.50%)
Sep 22, 2010	26.40	26.57	26.10	26.14	13,003,627	-0.21(-0.81%)
Sep 21, 2010	26.54	26.59	26.25	26.35	18,141,882	-0.14(-0.55%)
Sep 20, 2010	25.90	26.66	25.79	26.50	16,790,274	+0.73(+2.82%)
Sep 17, 2010	25.77	25.99	25.68	25.77	18,745,646	-0.14(-0.52%)
Sep 15, 2010	25.68	25.94	25.52	25.90	14,218,402	+0.09(+0.34%)
Sep 14, 2010	25.71	25.98	25.59	25.82	2,144	-0.00(-0.02%)
Sep 13, 2010	25.77	25.96	25.63	25.82	15,444,810	+0.29(+1.15%)
Sep 10, 2010	25.75	25.78	25.49	25.53	11,963,543	+0.01(+0.04%)
Sep 09, 2010	25.63	25.83	25.50	25.52	12,377,010	+0.19(+0.75%)
Sep 08, 2010	25.09	25.55	25.09	25.33	32,197	+0.31(+1.23%)
Sep 07, 2010	25.47	25.54	24.99	25.02	80,779	-0.65(-2.53%)
Sep 03, 2010	25.49	25.75	25.48	25.67	13,384,893	+0.29(+1.14%)
Sep 02, 2010	25.22	25.41	25.07	25.38	29,184	+0.17(+0.68%)
Sep 01, 2010	25.11	25.28	24.85	25.21	18,780,898	+0.77(+3.17%)
Aug 31, 2010	24.40	24.62	24.24	24.43	44,755	-0.17(-0.68%)
Aug 30, 2010	24.80	24.96	24.55	24.60	15,017,549	-0.31(-1.24%)
Aug 27, 2010	24.91	25.13	24.29	24.91	23,215,734	+0.29(+1.17%)
Aug 26, 2010	24.80	25.10	24.29	24.62	4,933	-0.31(-1.23%)
Aug 25, 2010	24.71	25.03	24.40	24.93	227,647	+0.02(+0.08%)
Aug 24, 2010	24.75	25.16	24.71	24.91	12,409	-0.14(-0.54%)
Aug 23, 2010	25.22	25.44	24.99	25.04	24,326,734	-0.08(-0.33%)
Aug 20, 2010	25.31	25.40	24.85	25.13	21,023,482	-0.38(-1.50%)
Aug 19, 2010	25.69	25.76	25.33	25.51	40,935	-0.33(-1.28%)
Aug 18, 2010	26.04	26.08	25.61	25.84	36,733	-0.21(-0.81%)
Aug 17, 2010	25.82	26.23	25.61	26.05	50,975	+0.44(+1.71%)
Aug 16, 2010	25.55	25.63	25.32	25.61	15,405,149	-0.04(-0.16%)
Aug 13, 2010	25.65	25.85	25.57	25.65	13,890,310	-0.15(-0.60%)
Aug 12, 2010	25.62	25.94	25.46	25.81	16,803,234	-0.07(-0.29%)
Aug 11, 2010	26.09	26.11	25.74	25.88	72,897	-0.48(-1.84%)
Aug 10, 2010	26.36	26.71	26.26	26.37	6,863	-0.35(-1.33%)
Aug 09, 2010	26.69	26.84	26.62	26.72	13,677,011	+0.18(+0.67%)
Aug 06, 2010	26.54	26.83	26.22	26.54	21,053,704	-0.36(-1.33%)
Aug 05, 2010	26.58	26.96	26.52	26.90	18,154,404	+0.13(+0.49%)
Aug 04, 2010	26.83	27.06	26.60	26.77	11,826	-0.07(-0.24%)
Aug 03, 2010	26.52	26.99	26.48	26.84	11,453	+0.01(+0.05%)
Aug 02, 2010	26.11	26.90	26.07	26.82	29,410,238	+1.08(+4.18%)
Jul 30, 2010	25.75	26.00	25.13	25.75	26,055,810	+0.31(+1.21%)
Jul 29, 2010	25.49	25.90	25.23	25.44	25,773	+0.31(+1.24%)
Jul 28, 2010	25.13	25.48	24.84	25.13	5,663	+0.00(+0.00%)
Jul 27, 2010	25.13	25.36	24.98	25.13	27,276	+0.00(+0.02%)
Jul 26, 2010	24.92	25.25	24.82	25.12	13,935,716	+0.30(+1.19%)
Jul 23, 2010	24.57	24.86	24.35	24.83	17,291,982	+0.24(+0.98%)
Jul 22, 2010	24.36	24.87	24.26	24.59	19,623	+0.53(+2.21%)
Jul 21, 2010	24.50	24.52	23.84	24.06	18,859,506	-0.25(-1.03%)
Jul 20, 2010	24.30	24.40	23.45	24.30	20,657,152	+0.38(+1.58%)
Jul 19, 2010	23.93	24.13	23.76	23.93	15,404,718	-0.00(-0.02%)
Jul 16, 2010	23.93	24.37	23.82	23.93	18,839,828	-0.23(-0.95%)
Jul 15, 2010	24.34	24.48	24.03	24.16	15,802,046	-0.21(-0.86%)
Jul 14, 2010	24.50	24.67	24.22	24.37	522,676	-0.19(-0.79%)
Jul 13, 2010	24.56	24.76	24.32	24.56	53,020	+0.52(+2.15%)
Jul 12, 2010	24.02	24.30	23.90	24.05	20,438,960	-0.09(-0.38%)
Jul 09, 2010	24.14	24.22	23.72	24.14	18,686,006	+0.35(+1.45%)
Jul 08, 2010	24.07	24.08	23.52	23.79	15,515	+0.18(+0.76%)
Jul 07, 2010	22.74	23.66	22.74	23.61	26,145,886	+0.90(+3.98%)
Jul 06, 2010	23.06	23.19	22.44	22.71	6,411	+0.18(+0.78%)
Jul 02, 2010	22.53	22.78	22.34	22.53	15,684,191	+0.10(+0.43%)
Jul 01, 2010	22.53	22.88	22.18	22.44	31,216,752	-0.22(-0.98%)
Jun 30, 2010	22.95	23.21	22.60	22.66	2,799	-0.33(-1.45%)
Jun 29, 2010	22.99	23.38	22.88	22.99	4,051	-0.97(-4.06%)
Jun 25, 2010	23.96	24.30	23.86	23.96	49,226,008	-0.27(-1.12%)
Jun 24, 2010	24.58	24.64	23.99	24.24	4,708	-0.46(-1.87%)
Jun 23, 2010	25.13	25.21	24.60	24.70	23,525,470	-0.44(-1.74%)
Jun 22, 2010	25.71	25.93	25.04	25.14	23,575	-0.62(-2.40%)
Jun 21, 2010	26.21	26.28	25.61	25.75	18,085,482	-0.10(-0.37%)
Jun 18, 2010	25.85	25.85	25.43	25.85	23,481,572	+0.38(+1.50%)
Jun 17, 2010	25.27	25.51	25.01	25.47	22,642,704	+0.33(+1.30%)
Jun 16, 2010	24.88	25.14	24.77	25.14	17,455,060	+0.08(+0.31%)
Jun 15, 2010	24.63	25.09	24.57	25.06	79,300	+0.69(+2.84%)
Jun 14, 2010	24.99	25.24	24.33	24.37	27,166,704	-0.32(-1.31%)
Jun 11, 2010	24.40	24.69	24.26	24.69	14,794,110	+0.06(+0.24%)
Jun 10, 2010	24.03	24.73	23.89	24.63	8,805	+1.22(+5.22%)
Jun 09, 2010	23.69	23.96	23.34	23.41	28,295,096	-0.06(-0.24%)
Jun 08, 2010	22.87	23.54	22.86	23.46	866	+0.58(+2.52%)
Jun 07, 2010	23.22	23.32	22.87	22.89	25,889,144	-0.22(-0.94%)
Jun 04, 2010	23.10	23.70	22.93	23.10	31,046,760	-0.89(-3.69%)
Jun 03, 2010	24.35	24.37	23.78	23.99	30,019,052	-0.24(-0.97%)
Jun 02, 2010	23.65	24.23	23.43	24.23	392,149	+1.00(+4.29%)
Jun 01, 2010	23.89	24.09	23.20	23.23	1,451	-0.71(-2.95%)
May 28, 2010	23.94	24.27	23.81	23.94	25,713,672	-0.16(-0.67%)
May 27, 2010	23.49	24.11	23.22	24.10	33,464,670	+1.22(+5.33%)
May 26, 2010	23.19	23.40	22.80	22.88	884	-0.16(-0.70%)
May 25, 2010	22.63	23.08	22.39	23.04	4,307	-0.09(-0.38%)
May 24, 2010	23.70	23.77	23.10	23.13	28,568,952	-0.63(-2.64%)
May 21, 2010	23.04	23.77	22.96	23.76	39,472,780	+0.25(+1.06%)
May 20, 2010	23.57	23.95	23.43	23.51	41,756	-1.12(-4.55%)
May 19, 2010	24.80	25.03	24.37	24.63	30,166,554	-0.35(-1.39%)
May 18, 2010	25.51	25.63	24.92	24.97	437	-0.24(-0.94%)
May 17, 2010	25.62	25.67	24.79	25.21	27,588,350	-0.30(-1.16%)
May 14, 2010	25.51	25.83	25.23	25.51	27,173,440	-0.50(-1.93%)
May 13, 2010	26.23	26.40	25.94	26.01	23,426,398	-0.34(-1.28%)
May 12, 2010	26.13	26.48	26.04	26.35	21,117,736	+0.18(+0.70%)
May 11, 2010	26.50	26.68	26.08	26.17	28,393,726	+0.28(+1.08%)
May 10, 2010	25.66	25.96	25.57	25.89	32,813,546	+0.91(+3.64%)
May 07, 2010	24.92	25.45	24.57	24.98	44,486,116	-0.16(-0.64%)
May 06, 2010	25.35	25.96	23.76	25.14	30,192	-0.59(-2.31%)
May 05, 2010	25.58	26.01	25.57	25.73	32,338,370	-0.77(-2.90%)
May 04, 2010	26.98	27.00	26.14	26.50	601	-0.77(-2.83%)
May 03, 2010	27.19	27.65	27.14	27.27	27,205,766	+0.23(+0.86%)
Apr 30, 2010	27.09	27.16	26.41	27.04	32,495,442	+0.04(+0.15%)
Apr 29, 2010	26.95	27.48	26.95	27.00	30,020,824	+0.25(+0.94%)
Apr 28, 2010	26.31	26.86	26.23	26.75	38,279,140	+0.46(+1.76%)
Apr 27, 2010	26.27	26.72	24.79	26.29	4,093	-0.35(-1.30%)
Apr 26, 2010	26.57	26.71	26.52	26.63	23,905,422	+0.10(+0.36%)
Apr 23, 2010	25.99	26.56	25.85	26.54	26,108,804	+0.51(+1.95%)
Apr 22, 2010	25.92	26.05	25.56	26.03	20,724,658	-0.11(-0.42%)
Apr 21, 2010	26.29	26.33	25.84	26.14	141,201	-0.08(-0.31%)
Apr 20, 2010	26.07	26.32	26.01	26.22	20,182,020	+0.35(+1.34%)
Apr 19, 2010	25.36	25.93	25.30	25.87	23,845,820	+0.27(+1.05%)
Apr 16, 2010	25.96	26.07	25.37	25.61	29,024,062	-0.46(-1.77%)
Apr 15, 2010	25.99	26.26	25.88	26.07	24,315,610	+0.08(+0.30%)
Apr 14, 2010	25.54	26.02	25.45	25.99	24,991,320	+0.56(+2.19%)
Apr 13, 2010	25.76	25.94	25.32	25.43	31,347,678	-0.13(-0.52%)
Apr 12, 2010	25.31	25.66	25.24	25.56	31,052,326	+0.29(+1.16%)
Apr 09, 2010	24.77	25.34	24.76	25.27	32,730,350	+0.63(+2.56%)
Apr 08, 2010	24.05	24.74	23.99	24.64	32,069,324	+0.47(+1.95%)
Apr 07, 2010	24.29	24.29	23.95	24.17	23,459,008	-0.18(-0.73%)
Apr 06, 2010	24.29	24.41	24.17	24.35	16,252,222	+0.15(+0.60%)
Apr 05, 2010	23.92	24.35	23.76	24.20	20,518,254	+0.44(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.