Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 56.26 56.65 56.06 56.45 6,237,238 +0.20(+0.36%)
Apr 28, 2011 56.23 56.55 55.88 56.25 5,538,189 +0.12(+0.21%)
Apr 27, 2011 55.80 56.20 55.52 56.14 7,986,337 +0.67(+1.21%)
Apr 26, 2011 55.65 55.75 55.18 55.47 6,736,439 -0.14(-0.25%)
Apr 25, 2011 55.27 55.69 55.18 55.60 5,315,226 +0.16(+0.29%)
Apr 21, 2011 55.80 56.01 55.15 55.44 13,086,976 -1.07(-1.90%)
Apr 20, 2011 55.64 56.52 55.63 56.52 11,053,679 +1.30(+2.35%)
Apr 19, 2011 55.42 55.51 55.10 55.22 6,680,946 -0.29(-0.52%)
Apr 18, 2011 55.43 55.77 55.08 55.51 6,852,446 -0.27(-0.49%)
Apr 15, 2011 55.72 55.90 55.26 55.78 6,391,322 +0.22(+0.40%)
Apr 14, 2011 55.31 55.67 55.11 55.56 4,839,771 +0.13(+0.23%)
Apr 13, 2011 55.49 55.84 55.15 55.43 6,748,356 +0.17(+0.30%)
Apr 12, 2011 54.66 55.48 54.66 55.26 6,619,571 +0.30(+0.54%)
Apr 11, 2011 54.90 55.15 54.79 54.97 5,467,801 +0.15(+0.28%)
Apr 08, 2011 54.97 55.06 54.63 54.82 5,125,202 +0.02(+0.04%)
Apr 07, 2011 55.03 55.32 54.54 54.79 7,517,667 -0.51(-0.93%)
Apr 06, 2011 55.35 55.44 55.12 55.31 7,850,349 +0.09(+0.16%)
Apr 05, 2011 54.98 55.32 54.77 55.22 5,933,959 +0.15(+0.27%)
Apr 04, 2011 55.01 55.15 54.89 55.07 4,559,168 +0.29(+0.53%)
Apr 01, 2011 55.00 55.15 54.69 54.78 5,404,042 -0.07(-0.13%)
Mar 31, 2011 54.67 55.11 54.61 54.85 6,250,487 +0.20(+0.37%)
Mar 30, 2011 54.65 54.65 54.65 54.65 4,829,889 +0.32(+0.58%)
Mar 29, 2011 53.97 54.39 53.97 54.33 4,174,599 +0.27(+0.49%)
Mar 28, 2011 54.46 54.52 54.07 54.07 4,275,042 -0.18(-0.33%)
Mar 25, 2011 54.07 54.61 53.89 54.25 6,456,142 +0.23(+0.43%)
Mar 24, 2011 53.78 54.07 53.70 54.02 5,975,933 +0.29(+0.54%)
Mar 23, 2011 53.17 53.81 53.11 53.73 7,017,077 +0.48(+0.89%)
Mar 22, 2011 53.35 53.56 53.01 53.25 6,242,644 +0.08(+0.15%)
Mar 21, 2011 53.15 53.27 53.06 53.17 7,427,805 +0.55(+1.05%)
Mar 18, 2011 52.97 53.19 52.55 52.62 12,749,401 -0.30(-0.56%)
Mar 17, 2011 53.44 53.48 52.71 52.91 8,507,171 +0.01(+0.03%)
Mar 16, 2011 53.88 53.89 52.75 52.90 14,689,443 -1.25(-2.32%)
Mar 15, 2011 54.20 54.55 54.12 54.15 9,647,475 -0.40(-0.73%)
Mar 14, 2011 54.86 55.08 54.40 54.55 11,083,684 -0.76(-1.38%)
Mar 11, 2011 55.05 55.54 54.79 55.31 6,173,301 +0.04(+0.07%)
Mar 10, 2011 54.53 55.69 54.28 55.28 11,319,432 +0.65(+1.19%)
Mar 09, 2011 54.56 54.79 54.21 54.63 7,406,366 +0.17(+0.30%)
Mar 08, 2011 54.59 54.82 54.05 54.46 12,423,203 -0.53(-0.97%)
Mar 07, 2011 55.06 55.68 54.74 55.00 11,035,517 +0.19(+0.34%)
Mar 04, 2011 54.87 55.22 54.47 54.81 7,515,947 -0.15(-0.28%)
Mar 03, 2011 54.25 55.24 54.19 54.96 10,256,533 +1.12(+2.08%)
Mar 02, 2011 53.82 53.92 53.09 53.84 10,869,512 -0.14(-0.27%)
Mar 01, 2011 54.58 54.72 53.86 53.99 12,579,243 -0.57(-1.04%)
Feb 28, 2011 53.71 54.69 53.71 54.56 15,710,012 +0.89(+1.67%)
Feb 25, 2011 53.99 54.31 53.65 53.66 9,025,666 -0.12(-0.21%)
Feb 24, 2011 53.61 53.86 53.31 53.78 10,215,173 +0.01(+0.03%)
Feb 23, 2011 54.32 54.66 53.33 53.76 9,837,380 -0.36(-0.67%)
Feb 22, 2011 54.31 54.66 54.00 54.13 9,837,088 -0.31(-0.56%)
Feb 18, 2011 54.40 54.57 53.89 54.44 7,617,478 +0.11(+0.20%)
Feb 17, 2011 54.28 54.44 54.13 54.33 6,067,215 -0.03(-0.05%)
Feb 16, 2011 54.54 54.59 54.17 54.36 5,676,656 -0.09(-0.17%)
Feb 15, 2011 54.25 54.59 54.20 54.45 5,346,475 -0.06(-0.12%)
Feb 14, 2011 54.39 54.66 54.22 54.51 6,311,986 +0.07(+0.13%)
Feb 11, 2011 54.20 54.51 53.99 54.44 6,430,997 +0.27(+0.50%)
Feb 10, 2011 54.33 54.58 54.01 54.17 7,603,789 -0.12(-0.22%)
Feb 09, 2011 53.99 54.34 53.76 54.29 8,176,772 +0.41(+0.76%)
Feb 08, 2011 53.18 54.32 53.06 53.89 16,585,524 +1.37(+2.60%)
Feb 07, 2011 53.01 53.16 52.41 52.52 16,251,484 -0.43(-0.81%)
Feb 04, 2011 52.72 53.27 52.66 52.95 13,572,231 -0.11(-0.22%)
Feb 03, 2011 52.80 53.11 52.78 53.06 15,560,859 +0.41(+0.77%)
Feb 02, 2011 52.55 52.74 52.26 52.66 8,170,338 +0.12(+0.23%)
Feb 01, 2011 53.07 53.10 52.34 52.53 11,847,627 -0.14(-0.27%)
Jan 31, 2011 52.77 52.90 52.45 52.68 8,911,859 +0.28(+0.53%)
Jan 28, 2011 53.18 53.44 52.23 52.40 12,696,537 -0.77(-1.44%)
Jan 27, 2011 53.94 53.95 53.16 53.16 10,651,265 -0.59(-1.09%)
Jan 26, 2011 54.05 54.14 53.74 53.75 9,328,068 -0.22(-0.41%)
Jan 25, 2011 53.90 54.11 53.63 53.97 9,737,923 +0.09(+0.16%)
Jan 24, 2011 53.09 54.24 53.02 53.89 22,915,980 +0.25(+0.47%)
Jan 21, 2011 54.16 54.16 53.37 53.64 13,745,813 -0.11(-0.20%)
Jan 20, 2011 53.91 54.16 53.40 53.74 11,597,925 -0.14(-0.25%)
Jan 19, 2011 53.70 53.94 53.45 53.88 14,962,608 +0.48(+0.90%)
Jan 18, 2011 53.38 53.89 53.13 53.40 15,703,201 +0.44(+0.84%)
Jan 14, 2011 51.77 53.00 51.58 52.96 14,784,214 +0.99(+1.91%)
Jan 13, 2011 52.51 52.59 51.81 51.96 20,296,140 -0.67(-1.28%)
Jan 12, 2011 53.18 53.18 52.53 52.63 14,514,491 -0.21(-0.39%)
Jan 11, 2011 52.80 53.26 52.61 52.84 12,110,940 +0.24(+0.46%)
Jan 10, 2011 53.09 53.24 52.57 52.60 15,860,461 -0.58(-1.09%)
Jan 07, 2011 53.16 53.33 52.62 53.18 15,765,715 +0.11(+0.22%)
Jan 06, 2011 53.56 53.59 52.97 53.06 16,386,492 -0.41(-0.76%)
Jan 05, 2011 53.40 53.56 53.13 53.47 25,043,422 +0.34(+0.63%)
Jan 04, 2011 54.16 54.28 52.99 53.13 51,006,348 -1.83(-3.33%)
Jan 03, 2011 55.13 55.48 54.77 54.97 11,210,632 +0.08(+0.14%)
Dec 31, 2010 54.85 54.96 54.59 54.89 3,475,361 +0.00(+0.00%)
Dec 30, 2010 54.96 55.09 54.72 54.89 3,587,142 -0.16(-0.30%)
Dec 29, 2010 54.88 55.42 54.79 55.05 5,013,752 +0.40(+0.73%)
Dec 28, 2010 54.66 54.78 54.30 54.65 4,144,022 +0.00(+0.00%)
Dec 27, 2010 54.87 54.88 54.51 54.65 3,653,695 -0.38(-0.69%)
Dec 23, 2010 55.07 55.14 54.89 55.03 4,008,398 -0.04(-0.06%)
Dec 22, 2010 55.09 55.32 54.99 55.07 4,920,110 +0.11(+0.20%)
Dec 21, 2010 55.16 55.16 54.71 54.96 5,999,037 -0.04(-0.08%)
Dec 20, 2010 55.02 55.10 54.93 55.00 6,637,258 +0.08(+0.14%)
Dec 17, 2010 54.85 55.03 54.78 54.92 12,595,853 +0.07(+0.13%)
Dec 16, 2010 55.19 55.19 54.72 54.85 9,067,455 -0.19(-0.35%)
Dec 15, 2010 55.22 55.38 54.99 55.04 8,566,921 -0.09(-0.17%)
Dec 14, 2010 55.09 55.32 54.99 55.14 8,449,058 +0.00(+0.00%)
Dec 13, 2010 55.59 55.60 55.12 55.14 9,693,328 -0.32(-0.58%)
Dec 10, 2010 55.52 55.66 55.29 55.46 7,441,775 -0.04(-0.06%)
Dec 09, 2010 56.63 56.64 55.38 55.49 14,814,840 -0.81(-1.44%)
Dec 08, 2010 56.37 56.45 55.86 56.30 13,084,944 -1.14(-1.99%)
Dec 07, 2010 57.17 57.88 57.13 57.45 10,820,600 +0.48(+0.84%)
Dec 06, 2010 56.98 57.16 56.77 56.97 4,354,490 -0.06(-0.11%)
Dec 03, 2010 56.71 57.05 56.52 57.03 5,054,063 +0.27(+0.48%)
Dec 02, 2010 56.82 56.95 56.64 56.76 6,985,505 +0.06(+0.11%)
Dec 01, 2010 56.59 56.90 56.56 56.70 7,444,737 +0.71(+1.26%)
Nov 30, 2010 55.60 56.30 55.42 55.99 7,774,527 +0.03(+0.05%)
Nov 29, 2010 55.73 56.11 55.17 55.96 6,961,180 +0.24(+0.42%)
Nov 26, 2010 56.22 56.24 55.72 55.72 3,632,135 -0.67(-1.18%)
Nov 24, 2010 56.31 56.39 56.39 56.39 6,300,110 +0.33(+0.59%)
Nov 23, 2010 56.09 56.19 55.65 56.06 7,703,169 -0.36(-0.64%)
Nov 22, 2010 56.31 56.43 56.09 56.42 15,373,359 -0.09(-0.15%)
Nov 19, 2010 56.13 56.52 55.88 56.50 15,315,183 +0.44(+0.78%)
Nov 18, 2010 55.79 56.39 55.79 56.06 15,621,372 +0.46(+0.83%)
Nov 17, 2010 54.94 55.71 54.94 55.60 7,442,503 +0.67(+1.23%)
Nov 16, 2010 55.77 55.79 54.72 54.93 9,527,083 -1.09(-1.95%)
Nov 15, 2010 56.04 56.32 55.89 56.02 5,273,600 +0.08(+0.14%)
Nov 12, 2010 56.26 56.37 55.44 55.94 6,984,351 -0.60(-1.07%)
Nov 11, 2010 56.30 56.65 56.28 56.55 6,256,477 +0.14(+0.25%)
Nov 10, 2010 56.10 56.46 55.81 56.40 5,657,627 +0.28(+0.51%)
Nov 09, 2010 56.18 56.23 55.84 56.12 6,391,928 +0.11(+0.19%)
Nov 08, 2010 56.01 56.33 55.84 56.01 6,858,023 -0.25(-0.44%)
Nov 05, 2010 56.33 56.33 55.91 56.26 7,396,932 +0.09(+0.15%)
Nov 04, 2010 56.13 56.38 55.94 56.18 7,902,744 +0.48(+0.87%)
Nov 03, 2010 55.63 55.84 55.21 55.69 5,726,202 +0.07(+0.13%)
Nov 02, 2010 55.62 55.88 55.53 55.62 5,207,060 +0.37(+0.67%)
Nov 01, 2010 55.38 55.79 54.89 55.25 6,991,689 +0.08(+0.14%)
Oct 29, 2010 55.06 56.69 54.91 55.18 6,115,625 +0.21(+0.37%)
Oct 28, 2010 55.14 55.18 54.72 54.97 7,538,913 +0.00(+0.00%)
Oct 27, 2010 55.67 55.78 54.63 54.97 11,922,769 -0.87(-1.55%)
Oct 25, 2010 56.04 56.23 55.79 55.84 5,776,963 +0.11(+0.19%)
Oct 22, 2010 55.38 55.87 55.23 55.73 5,954,340 +0.08(+0.14%)
Oct 21, 2010 55.65 56.39 55.53 55.65 10,859,820 +0.73(+1.33%)
Oct 20, 2010 54.82 55.44 54.75 54.92 9,037,610 +0.30(+0.55%)
Oct 19, 2010 54.69 55.07 54.40 54.62 7,365,868 -0.23(-0.43%)
Oct 18, 2010 55.01 55.30 54.74 54.86 7,577,025 -0.11(-0.21%)
Oct 15, 2010 54.96 55.18 54.58 54.97 8,829,611 +0.31(+0.57%)
Oct 14, 2010 53.76 54.69 53.69 54.66 9,335,631 +0.92(+1.70%)
Oct 13, 2010 53.84 53.97 53.50 53.74 6,165,209 +0.12(+0.22%)
Oct 12, 2010 53.72 53.79 53.13 53.62 6,632,839 -0.01(-0.01%)
Oct 11, 2010 53.93 54.10 53.40 53.63 5,156,270 -0.36(-0.67%)
Oct 08, 2010 53.99 54.14 53.67 53.99 5,806,613 +0.17(+0.32%)
Oct 07, 2010 53.57 53.92 53.57 53.82 7,794 +0.21(+0.40%)
Oct 06, 2010 53.77 53.89 53.50 53.61 6,673,778 -0.18(-0.34%)
Oct 05, 2010 53.49 53.90 53.39 53.79 31,130 +0.62(+1.16%)
Oct 04, 2010 53.15 53.30 52.79 53.18 5,502,662 +0.02(+0.04%)
Oct 01, 2010 53.15 53.35 52.89 53.15 10,142,686 +0.29(+0.55%)
Sep 30, 2010 52.87 53.19 52.41 52.86 47,876 +0.04(+0.08%)
Sep 29, 2010 52.91 53.03 52.72 52.82 4,734 -0.13(-0.24%)
Sep 28, 2010 53.18 53.18 52.66 52.95 3,819 -0.09(-0.17%)
Sep 27, 2010 53.37 53.49 53.03 53.04 8,396,703 -0.24(-0.45%)
Sep 24, 2010 53.50 53.52 53.17 53.28 8,242,605 +0.33(+0.62%)
Sep 23, 2010 52.96 53.52 52.91 52.96 1,536 -0.35(-0.65%)
Sep 22, 2010 53.47 53.77 53.21 53.30 7,245,775 -0.27(-0.50%)
Sep 21, 2010 53.44 53.74 53.13 53.57 704 +0.28(+0.53%)
Sep 20, 2010 52.73 53.46 52.72 53.29 5,936,903 +0.56(+1.06%)
Sep 17, 2010 52.73 53.06 52.59 52.73 11,183,268 -0.28(-0.52%)
Sep 15, 2010 52.30 53.09 52.30 53.01 6,412,122 +0.55(+1.04%)
Sep 14, 2010 52.84 52.91 52.37 52.46 281 -0.45(-0.84%)
Sep 13, 2010 53.39 53.45 52.51 52.91 11,066,686 -0.31(-0.59%)
Sep 10, 2010 52.64 53.30 52.63 53.22 10,548,388 +0.46(+0.86%)
Sep 09, 2010 52.74 53.98 52.26 52.76 53,218 -1.21(-2.25%)
Sep 08, 2010 53.88 54.11 53.74 53.98 10,645 +0.20(+0.37%)
Sep 07, 2010 53.19 53.91 53.16 53.78 25,402 +0.50(+0.95%)
Sep 03, 2010 53.14 53.46 52.80 53.28 10,333,144 +0.05(+0.09%)
Sep 02, 2010 53.03 53.25 52.71 53.23 2,201 +0.34(+0.64%)
Sep 01, 2010 52.45 52.93 52.30 52.89 9,509,390 +1.04(+2.01%)
Aug 31, 2010 51.83 52.02 51.47 51.84 21,958 +0.08(+0.15%)
Aug 30, 2010 52.01 52.13 51.61 51.76 6,537,601 +0.00(+0.00%)
Aug 27, 2010 52.10 52.16 51.31 51.76 9,363,872 +0.20(+0.38%)
Aug 26, 2010 51.89 51.94 51.48 51.57 7,407,791 +0.03(+0.05%)
Aug 25, 2010 50.91 51.72 50.91 51.54 6,748 +0.33(+0.65%)
Aug 24, 2010 51.23 51.48 50.83 51.21 61,799 -0.44(-0.85%)
Aug 23, 2010 51.78 52.07 51.64 51.64 7,674,517 +0.18(+0.36%)
Aug 20, 2010 51.31 51.55 51.18 51.46 7,904,522 +0.08(+0.15%)
Aug 19, 2010 51.51 51.69 51.02 51.38 111,521 -0.20(-0.38%)
Aug 18, 2010 51.57 51.98 51.26 51.58 3,611 +0.02(+0.04%)
Aug 17, 2010 50.76 51.86 50.52 51.56 23,306 +1.01(+1.99%)
Aug 16, 2010 50.53 50.79 50.38 50.55 7,009,069 -0.07(-0.14%)
Aug 13, 2010 50.62 51.03 50.48 50.62 8,434,703 -0.12(-0.24%)
Aug 12, 2010 50.02 50.81 50.02 50.74 8,013,322 +0.33(+0.66%)
Aug 11, 2010 50.71 50.93 50.35 50.41 3,668 -0.73(-1.43%)
Aug 10, 2010 51.14 51.39 50.68 51.14 142 -0.20(-0.40%)
Aug 09, 2010 50.99 51.64 50.95 51.35 12,668,885 +0.83(+1.64%)
Aug 06, 2010 50.52 50.56 49.31 50.52 9,621,811 +0.91(+1.83%)
Aug 05, 2010 49.64 49.64 49.18 49.61 7,727,299 -0.17(-0.34%)
Aug 04, 2010 49.56 49.96 49.44 49.78 33,614 +0.17(+0.34%)
Aug 03, 2010 49.44 49.88 49.33 49.61 1,731 +0.14(+0.28%)
Aug 02, 2010 49.64 49.64 49.24 49.47 8,302,598 +0.37(+0.75%)
Jul 30, 2010 49.10 49.28 48.30 49.10 8,508,240 +0.25(+0.50%)
Jul 29, 2010 49.43 49.47 48.52 48.86 1,094 -0.27(-0.56%)
Jul 28, 2010 49.13 49.56 48.85 49.13 2,071 -0.44(-0.90%)
Jul 27, 2010 49.57 50.02 49.29 49.57 2,056 -0.33(-0.66%)
Jul 26, 2010 49.32 49.91 49.22 49.91 7,850,240 +0.68(+1.39%)
Jul 23, 2010 49.83 50.12 48.55 49.22 17,378,098 -1.06(-2.10%)
Jul 22, 2010 49.65 50.38 49.65 50.28 2,553 +0.91(+1.84%)
Jul 21, 2010 49.95 50.00 49.05 49.37 8,142,681 -0.54(-1.07%)
Jul 20, 2010 49.91 49.97 48.90 49.91 7,773,984 +0.68(+1.37%)
Jul 19, 2010 49.27 49.56 48.91 49.23 7,203,582 -0.02(-0.04%)
Jul 16, 2010 49.25 50.19 49.19 49.25 8,493,453 -0.70(-1.41%)
Jul 15, 2010 49.93 50.32 49.60 49.95 7,768,378 +0.03(+0.06%)
Jul 14, 2010 49.64 49.98 49.41 49.93 1,323 +0.04(+0.08%)
Jul 13, 2010 49.88 50.05 49.38 49.88 33,136 +0.63(+1.29%)
Jul 12, 2010 48.56 49.29 48.56 49.25 7,697,935 +0.51(+1.04%)
Jul 09, 2010 48.74 48.82 48.41 48.74 6,408,854 +0.14(+0.29%)
Jul 08, 2010 47.74 48.69 47.57 48.60 31,526 +1.18(+2.49%)
Jul 07, 2010 46.54 47.44 46.48 47.42 9,405,264 +0.87(+1.86%)
Jul 06, 2010 46.84 47.25 46.22 46.55 5,100 -0.02(-0.05%)
Jul 02, 2010 46.57 47.18 46.45 46.57 7,499,490 -0.40(-0.85%)
Jul 01, 2010 46.98 47.11 45.99 46.98 15,513,624 +0.59(+1.28%)
Jun 30, 2010 46.38 47.07 46.34 46.38 37,533 -0.38(-0.81%)
Jun 29, 2010 46.91 47.03 46.54 46.76 2,942 -0.71(-1.50%)
Jun 25, 2010 47.48 48.09 47.44 47.48 11,428,447 -0.22(-0.46%)
Jun 24, 2010 47.69 48.26 47.61 47.69 17,045 -0.63(-1.31%)
Jun 23, 2010 48.46 48.80 48.22 48.33 7,729,763 -0.01(-0.01%)
Jun 22, 2010 49.30 49.55 48.27 48.33 269 -0.90(-1.83%)
Jun 21, 2010 49.48 49.64 49.13 49.24 7,389,348 +0.03(+0.06%)
Jun 18, 2010 49.21 49.59 49.16 49.21 12,522,188 -0.12(-0.24%)
Jun 17, 2010 49.68 49.70 48.86 49.33 707 -0.17(-0.34%)
Jun 16, 2010 49.50 49.64 49.30 49.50 6,459,174 -0.08(-0.16%)
Jun 15, 2010 49.57 49.64 49.19 49.57 5,157 +0.77(+1.59%)
Jun 14, 2010 49.26 49.28 48.80 48.80 6,426,337 -0.17(-0.35%)
Jun 11, 2010 48.49 48.98 48.41 48.97 7,622,500 +0.12(+0.25%)
Jun 10, 2010 48.85 48.88 48.38 48.85 33,464 +0.78(+1.63%)
Jun 09, 2010 48.36 48.52 47.91 48.07 12,669,738 -0.11(-0.22%)
Jun 08, 2010 47.29 48.20 46.34 48.17 142 +1.17(+2.49%)
Jun 07, 2010 46.93 47.76 46.65 47.00 13,928,776 +0.04(+0.07%)
Jun 04, 2010 46.97 47.95 46.84 46.97 10,732,952 -0.81(-1.69%)
Jun 03, 2010 47.74 48.06 47.49 47.78 6,251,820 +0.06(+0.12%)
Jun 02, 2010 46.85 47.74 46.62 47.72 8,166,081 +0.99(+2.12%)
Jun 01, 2010 46.64 47.40 46.50 46.73 142 -0.36(-0.76%)
May 28, 2010 47.09 47.62 47.00 47.09 10,174,574 -0.23(-0.49%)
May 27, 2010 46.76 47.32 46.49 47.32 13,814,655 +1.23(+2.66%)
May 26, 2010 47.41 47.53 46.09 46.10 3,403 -1.28(-2.70%)
May 25, 2010 46.50 47.37 46.23 47.37 2,148 +0.13(+0.27%)
May 24, 2010 47.37 47.84 46.97 47.25 9,646,877 -0.14(-0.29%)
May 21, 2010 46.84 47.51 45.77 47.39 18,065,292 +0.14(+0.30%)
May 20, 2010 47.49 47.96 47.23 47.25 12,087 -1.22(-2.51%)
May 19, 2010 48.64 48.85 48.11 48.46 11,190,357 -0.43(-0.89%)
May 18, 2010 49.25 49.45 48.77 48.90 1,923 -0.08(-0.17%)
May 17, 2010 48.76 49.06 48.43 48.98 10,694,371 +0.38(+0.79%)
May 14, 2010 48.60 49.20 48.25 48.60 13,048,986 -0.64(-1.29%)
May 13, 2010 49.38 49.79 49.20 49.23 8,205,904 -0.12(-0.24%)
May 12, 2010 49.39 49.54 48.99 49.35 8,098,748 +0.13(+0.27%)
May 11, 2010 49.59 49.65 49.16 49.22 9,608,679 -0.07(-0.14%)
May 10, 2010 49.40 49.52 49.06 49.29 15,613,765 +1.79(+3.78%)
May 07, 2010 48.20 48.41 47.08 47.49 21,889,296 -2.31(-4.64%)
May 06, 2010 49.20 49.92 47.13 49.80 909 +0.55(+1.12%)
May 05, 2010 49.04 49.62 48.97 49.25 13,715,393 -0.08(-0.16%)
May 04, 2010 49.68 49.79 49.09 49.33 46,134 -0.54(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.