Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	53.42	54.40	52.96	53.84	52,358	+0.93(+1.76%)
Jan 28, 2011	54.26	54.57	52.90	52.92	77,275	-1.29(-2.38%)
Jan 27, 2011	54.95	54.95	54.05	54.21	75,936	-0.68(-1.23%)
Jan 26, 2011	53.92	55.00	53.70	54.88	92,981	+0.99(+1.84%)
Jan 25, 2011	53.13	53.89	52.79	53.89	62,458	+0.27(+0.49%)
Jan 24, 2011	54.88	54.93	53.42	53.63	174,964	-1.13(-2.06%)
Jan 21, 2011	56.51	56.69	54.18	54.75	116,127	-1.16(-2.08%)
Jan 20, 2011	55.75	56.39	55.73	55.91	51,471	+0.00(+0.00%)
Jan 19, 2011	57.42	57.42	55.78	55.91	69,698	-0.98(-1.72%)
Jan 18, 2011	57.20	57.62	56.23	56.89	52,080	-0.49(-0.86%)
Jan 14, 2011	56.62	57.53	56.44	57.38	35,894	+0.84(+1.48%)
Jan 13, 2011	56.91	57.01	56.33	56.55	22,491	-0.18(-0.32%)
Jan 12, 2011	57.39	57.39	56.41	56.73	45,363	+0.03(+0.05%)
Jan 11, 2011	55.81	56.86	55.81	56.70	66,015	+1.50(+2.71%)
Jan 10, 2011	55.61	56.20	54.93	55.20	105,939	-0.34(-0.61%)
Jan 07, 2011	57.05	57.47	55.26	55.54	114,570	-1.09(-1.92%)
Jan 06, 2011	54.53	56.77	53.42	56.63	140,040	+2.26(+4.16%)
Jan 05, 2011	54.76	55.17	53.84	54.36	82,546	-0.40(-0.73%)
Jan 04, 2011	56.56	56.69	53.95	54.76	100,528	-1.40(-2.50%)
Jan 03, 2011	55.47	56.82	54.85	56.17	55,061	+1.48(+2.72%)
Dec 31, 2010	55.84	56.47	54.68	54.68	27,660	-1.16(-2.07%)
Dec 30, 2010	55.65	56.53	55.65	55.84	27,111	+0.32(+0.58%)
Dec 29, 2010	55.88	56.04	55.44	55.51	33,644	+0.04(+0.07%)
Dec 28, 2010	55.66	55.92	54.74	55.48	23,426	-0.00(-0.01%)
Dec 27, 2010	54.68	55.76	54.64	55.48	41,091	+0.74(+1.35%)
Dec 23, 2010	54.93	55.25	54.62	54.74	29,389	-0.17(-0.31%)
Dec 22, 2010	54.60	55.39	54.05	54.91	47,161	+0.51(+0.94%)
Dec 21, 2010	54.00	54.64	53.70	54.40	44,662	+0.46(+0.86%)
Dec 20, 2010	55.18	55.32	53.90	53.94	38,737	-1.24(-2.25%)
Dec 17, 2010	54.47	55.18	54.10	55.18	122,774	+0.92(+1.70%)
Dec 16, 2010	54.09	54.66	53.50	54.26	48,545	+0.42(+0.79%)
Dec 15, 2010	52.97	54.17	52.61	53.83	71,086	+0.86(+1.63%)
Dec 14, 2010	52.85	53.21	52.44	52.97	54,436	+0.40(+0.75%)
Dec 13, 2010	52.97	52.97	52.57	52.57	59,805	-0.30(-0.57%)
Dec 10, 2010	52.68	52.92	52.34	52.88	26,443	+0.22(+0.42%)
Dec 09, 2010	53.08	53.08	52.44	52.66	39,838	+0.08(+0.16%)
Dec 08, 2010	52.79	53.06	52.47	52.57	43,946	-0.16(-0.30%)
Dec 07, 2010	53.08	53.08	52.11	52.73	65,761	-0.46(-0.87%)
Dec 06, 2010	52.20	53.42	51.67	53.19	76,029	+1.04(+2.00%)
Dec 03, 2010	51.76	52.25	51.14	52.15	76,752	+0.28(+0.54%)
Dec 02, 2010	51.01	52.24	50.83	51.87	76,666	+1.35(+2.67%)
Dec 01, 2010	49.37	51.05	49.37	50.52	66,317	+1.69(+3.46%)
Nov 30, 2010	48.86	48.99	48.36	48.83	97,606	-0.43(-0.87%)
Nov 29, 2010	48.69	49.63	47.54	49.26	69,165	+0.45(+0.93%)
Nov 26, 2010	48.20	48.98	47.82	48.81	11,198	+0.49(+1.02%)
Nov 24, 2010	47.39	48.31	48.31	48.31	44,793	+1.27(+2.69%)
Nov 23, 2010	46.47	47.21	46.16	47.05	40,394	-0.05(-0.10%)
Nov 22, 2010	48.14	48.14	46.40	47.09	54,845	-0.86(-1.80%)
Nov 19, 2010	47.93	48.28	47.11	47.96	45,913	+0.09(+0.19%)
Nov 18, 2010	47.23	48.27	47.23	47.86	27,196	+1.03(+2.20%)
Nov 17, 2010	47.11	47.11	46.27	46.83	24,717	-0.08(-0.16%)
Nov 16, 2010	47.70	47.70	46.32	46.91	73,193	-1.25(-2.59%)
Nov 15, 2010	49.32	49.58	48.16	48.16	51,119	-0.70(-1.43%)
Nov 12, 2010	49.14	49.44	48.79	48.86	22,111	-0.55(-1.12%)
Nov 11, 2010	49.15	49.85	48.78	49.41	44,515	+0.01(+0.02%)
Nov 10, 2010	48.79	49.40	47.97	49.40	48,571	+0.74(+1.51%)
Nov 09, 2010	48.79	49.19	48.35	48.66	34,125	+0.13(+0.26%)
Nov 08, 2010	48.59	48.96	48.17	48.54	30,439	+0.43(+0.89%)
Nov 05, 2010	48.60	48.93	48.05	48.11	33,071	-0.28(-0.57%)
Nov 04, 2010	47.21	48.57	47.12	48.39	76,505	+1.36(+2.90%)
Nov 03, 2010	46.79	47.41	46.30	47.02	34,417	+0.42(+0.90%)
Nov 02, 2010	45.78	46.77	45.69	46.60	73,029	+1.09(+2.38%)
Nov 01, 2010	46.69	47.11	45.01	45.52	115,749	-1.56(-3.31%)
Oct 29, 2010	47.79	47.85	47.05	47.08	60,482	-0.69(-1.44%)
Oct 28, 2010	47.90	48.11	46.64	47.77	37,422	+0.57(+1.21%)
Oct 27, 2010	47.61	47.86	45.95	47.20	64,795	-1.45(-2.98%)
Oct 25, 2010	49.22	49.75	48.38	48.65	65,121	-0.37(-0.75%)
Oct 22, 2010	48.83	49.35	48.45	49.01	30,670	+0.36(+0.74%)
Oct 21, 2010	49.02	49.52	47.97	48.65	47,541	+0.11(+0.23%)
Oct 20, 2010	48.36	49.19	48.16	48.54	38,818	+0.69(+1.43%)
Oct 19, 2010	48.03	49.06	47.53	47.86	99,722	-0.66(-1.35%)
Oct 18, 2010	48.15	48.96	47.91	48.51	31,735	+0.72(+1.51%)
Oct 15, 2010	48.06	48.60	47.11	47.79	94,791	-0.06(-0.13%)
Oct 14, 2010	47.83	47.94	47.14	47.85	65,178	+0.10(+0.21%)
Oct 13, 2010	47.46	47.92	46.93	47.75	84,515	+0.68(+1.44%)
Oct 12, 2010	47.00	47.35	46.25	47.07	51,105	+0.37(+0.80%)
Oct 11, 2010	46.76	47.74	45.63	46.70	63,782	+0.04(+0.09%)
Oct 08, 2010	46.66	46.88	44.69	46.66	64,962	+2.11(+4.73%)
Oct 07, 2010	46.88	46.89	44.41	44.55	77,078	-1.74(-3.75%)
Oct 06, 2010	46.03	46.29	45.77	46.29	29,755	+0.03(+0.07%)
Oct 05, 2010	45.47	46.49	45.28	46.25	71,010	+1.48(+3.30%)
Oct 04, 2010	45.01	45.28	44.25	44.78	55,744	-0.22(-0.50%)
Oct 01, 2010	45.00	45.39	44.30	45.00	40,425	+0.22(+0.49%)
Sep 30, 2010	44.78	46.27	44.78	44.78	4,179	-1.23(-2.67%)
Sep 29, 2010	45.61	46.22	45.17	46.01	51,902	+0.29(+0.63%)
Sep 28, 2010	44.76	45.78	43.37	45.72	62,898	+1.22(+2.74%)
Sep 27, 2010	45.18	45.18	44.24	44.50	37,342	-0.54(-1.20%)
Sep 24, 2010	45.01	45.62	44.64	45.04	55,993	+0.85(+1.91%)
Sep 23, 2010	44.20	45.19	44.03	44.20	12,225	+0.34(+0.77%)
Sep 22, 2010	44.07	45.42	43.75	43.86	66,997	-0.16(-0.37%)
Sep 21, 2010	45.64	45.64	43.96	44.02	120,839	-1.40(-3.08%)
Sep 20, 2010	45.58	46.06	45.00	45.42	124,035	-0.24(-0.52%)
Sep 17, 2010	45.66	46.02	44.79	45.66	108,328	-0.58(-1.26%)
Sep 15, 2010	45.61	46.41	45.16	46.24	45,247	+0.56(+1.23%)
Sep 14, 2010	45.39	46.21	45.27	45.68	43,740	+0.28(+0.62%)
Sep 13, 2010	44.88	45.63	44.31	45.40	43,007	+0.92(+2.07%)
Sep 10, 2010	44.38	45.26	44.00	44.47	21,452	+0.12(+0.27%)
Sep 09, 2010	44.42	44.58	43.91	44.36	19,037	+0.26(+0.60%)
Sep 08, 2010	43.95	44.73	43.89	44.09	22,895	+0.21(+0.47%)
Sep 07, 2010	44.92	44.93	43.77	43.89	359	-1.37(-3.03%)
Sep 03, 2010	45.73	46.16	44.78	45.26	49,538	-0.09(-0.20%)
Sep 02, 2010	44.60	45.43	43.62	45.35	70,306	+0.43(+0.96%)
Sep 01, 2010	42.59	45.00	42.59	44.92	57,063	+2.85(+6.77%)
Aug 31, 2010	42.16	42.26	41.61	42.07	51,626	-0.41(-0.96%)
Aug 30, 2010	43.26	44.13	42.32	42.48	45,335	-0.85(-1.96%)
Aug 27, 2010	43.33	43.34	41.64	43.33	56,671	+1.68(+4.04%)
Aug 26, 2010	41.81	42.26	41.59	41.64	252	+0.13(+0.31%)
Aug 25, 2010	40.32	41.58	40.20	41.51	249	+0.97(+2.39%)
Aug 24, 2010	39.96	40.97	39.96	40.55	1,012	+0.29(+0.73%)
Aug 23, 2010	41.34	41.82	40.17	40.25	31,360	-0.66(-1.62%)
Aug 20, 2010	39.67	41.11	39.67	40.92	37,277	-0.31(-0.74%)
Aug 19, 2010	42.15	42.32	41.22	41.22	867	-1.04(-2.47%)
Aug 18, 2010	42.01	43.18	41.59	42.27	3,804	-0.00(-0.01%)
Aug 17, 2010	41.15	42.55	41.15	42.27	601	+1.21(+2.94%)
Aug 16, 2010	41.02	41.66	40.82	41.06	26,329	+0.04(+0.09%)
Aug 13, 2010	41.03	41.92	40.82	41.03	45,444	-0.95(-2.26%)
Aug 12, 2010	40.55	42.40	40.55	41.98	53,354	+0.81(+1.97%)
Aug 11, 2010	42.48	42.48	41.01	41.16	1,091	-1.88(-4.37%)
Aug 10, 2010	43.57	43.88	42.48	43.04	56,688	-0.92(-2.09%)
Aug 09, 2010	43.99	44.35	43.86	43.96	38,759	+0.14(+0.33%)
Aug 06, 2010	43.82	45.01	43.27	43.82	46,944	-1.05(-2.33%)
Aug 05, 2010	44.91	45.40	44.87	44.87	31,619	-0.34(-0.76%)
Aug 04, 2010	44.47	45.47	44.33	45.21	81,545	+1.14(+2.60%)
Aug 03, 2010	43.28	44.36	43.06	44.07	86,255	+0.76(+1.75%)
Aug 02, 2010	43.47	43.64	42.90	43.31	54,118	+0.41(+0.96%)
Jul 30, 2010	42.90	43.38	42.68	42.90	21,488	-0.28(-0.64%)
Jul 29, 2010	42.94	43.74	42.41	43.17	70,651	+0.75(+1.76%)
Jul 28, 2010	42.43	43.03	41.97	42.43	404	-0.56(-1.30%)
Jul 27, 2010	43.85	44.10	42.87	42.99	48,737	-0.11(-0.26%)
Jul 26, 2010	42.12	43.42	42.12	43.10	76,369	+1.24(+2.95%)
Jul 23, 2010	40.65	41.96	40.49	41.86	52,586	+1.30(+3.21%)
Jul 22, 2010	39.76	40.74	39.41	40.56	56,041	+1.27(+3.23%)
Jul 21, 2010	40.23	40.33	39.20	39.29	39,779	-0.66(-1.64%)
Jul 20, 2010	38.68	40.09	38.58	39.94	53,343	+0.92(+2.35%)
Jul 19, 2010	38.80	39.51	38.61	39.03	76,236	+0.24(+0.62%)
Jul 16, 2010	38.79	39.98	38.57	38.79	79,772	-1.60(-3.97%)
Jul 15, 2010	40.94	40.94	40.05	40.39	37,213	-0.40(-0.97%)
Jul 14, 2010	40.80	40.84	40.07	40.79	54,046	+0.04(+0.10%)
Jul 13, 2010	40.74	40.79	39.55	40.74	986	+1.54(+3.93%)
Jul 12, 2010	39.46	39.63	38.70	39.20	32,158	-0.29(-0.72%)
Jul 09, 2010	39.49	39.89	38.75	39.49	52,924	-0.00(-0.01%)
Jul 08, 2010	39.49	39.81	38.85	39.49	299	+0.37(+0.95%)
Jul 07, 2010	38.04	39.19	38.04	39.12	65,870	+1.35(+3.56%)
Jul 06, 2010	37.78	40.01	37.64	37.78	504	-1.50(-3.82%)
Jul 02, 2010	39.28	39.91	38.81	39.28	96,899	-0.24(-0.60%)
Jul 01, 2010	39.33	39.75	38.11	39.52	143,205	+0.46(+1.17%)
Jun 30, 2010	39.06	40.94	38.92	39.06	791	-0.96(-2.40%)
Jun 29, 2010	41.36	41.36	39.64	40.02	167,449	-1.72(-4.11%)
Jun 25, 2010	41.73	41.93	41.16	41.73	58,694	+0.49(+1.19%)
Jun 24, 2010	41.31	41.98	40.80	41.24	37,227	-0.25(-0.61%)
Jun 23, 2010	41.26	42.07	40.34	41.49	60,204	+0.22(+0.53%)
Jun 22, 2010	41.27	42.57	41.12	41.27	292	-0.49(-1.17%)
Jun 21, 2010	42.79	42.90	41.63	41.76	41,381	-0.53(-1.25%)
Jun 18, 2010	42.29	42.72	42.06	42.29	66,345	-0.22(-0.51%)
Jun 17, 2010	42.43	42.82	41.90	42.51	65,435	+0.53(+1.25%)
Jun 16, 2010	41.39	42.12	41.22	41.98	65,285	+0.42(+1.02%)
Jun 15, 2010	41.56	41.90	40.92	41.56	506	+0.23(+0.55%)
Jun 14, 2010	40.84	42.04	40.80	41.33	83,835	+0.90(+2.23%)
Jun 11, 2010	39.25	40.46	38.70	40.43	63,064	+1.05(+2.67%)
Jun 10, 2010	39.38	39.42	38.72	39.38	470	+0.87(+2.26%)
Jun 09, 2010	39.11	39.33	38.33	38.51	84,605	-0.30(-0.77%)
Jun 08, 2010	39.00	39.05	38.35	38.81	60,157	+0.13(+0.34%)
Jun 07, 2010	40.25	40.29	38.61	38.68	81,008	-1.50(-3.73%)
Jun 04, 2010	40.18	41.37	40.03	40.18	161,046	-1.39(-3.34%)
Jun 03, 2010	41.04	41.79	40.84	41.56	58,095	+0.08(+0.20%)
Jun 02, 2010	41.48	41.48	40.18	41.48	62,575	+1.03(+2.54%)
Jun 01, 2010	40.45	41.18	39.56	40.45	411	-0.45(-1.09%)
May 28, 2010	40.90	42.39	40.55	40.90	71,431	-1.30(-3.09%)
May 27, 2010	40.89	42.48	40.31	42.20	143,918	+2.25(+5.64%)
May 26, 2010	39.95	40.78	39.38	39.95	413	-0.18(-0.46%)
May 25, 2010	40.02	40.97	38.83	40.13	201,334	-0.90(-2.20%)
May 24, 2010	42.27	42.28	41.04	41.04	96,464	-1.48(-3.48%)
May 21, 2010	40.97	42.58	39.96	42.52	117,860	+1.07(+2.59%)
May 20, 2010	43.17	43.21	41.17	41.45	121,298	-3.64(-8.07%)
May 19, 2010	45.15	45.39	44.50	45.08	64,643	-0.11(-0.24%)
May 18, 2010	46.29	46.29	45.10	45.19	47,002	-0.69(-1.51%)
May 17, 2010	46.35	46.35	45.35	45.89	41,876	-0.09(-0.19%)
May 14, 2010	45.98	46.06	45.42	45.98	27,044	+0.22(+0.48%)
May 13, 2010	47.29	47.29	45.50	45.76	100,133	-0.63(-1.35%)
May 12, 2010	46.16	46.71	46.06	46.38	93,110	+0.38(+0.83%)
May 11, 2010	46.33	46.61	45.91	46.00	83,243	-0.60(-1.29%)
May 10, 2010	45.59	46.60	45.06	46.60	130,532	+2.34(+5.29%)
May 07, 2010	43.98	45.42	43.98	44.26	99,120	-1.13(-2.49%)
May 06, 2010	46.51	51.81	44.55	45.39	77,803	-1.18(-2.53%)
May 05, 2010	46.90	47.12	46.48	46.57	63,585	-0.99(-2.09%)
May 04, 2010	47.58	47.91	46.89	47.56	84,163	-0.54(-1.12%)
May 03, 2010	47.61	48.11	47.25	48.10	91,205	+1.01(+2.13%)
Apr 30, 2010	48.84	48.84	47.09	47.09	87,767	-1.57(-3.23%)
Apr 29, 2010	48.07	48.67	47.71	48.67	52,577	+0.87(+1.83%)
Apr 28, 2010	48.64	48.64	47.73	47.79	60,363	-0.22(-0.46%)
Apr 27, 2010	49.06	49.46	47.60	48.02	101,281	-0.89(-1.81%)
Apr 26, 2010	49.01	49.63	48.82	48.90	93,687	-0.16(-0.33%)
Apr 23, 2010	49.02	49.32	48.76	49.06	48,628	+0.08(+0.17%)
Apr 22, 2010	48.19	48.98	48.04	48.98	35,718	+0.65(+1.35%)
Apr 21, 2010	48.09	48.36	47.91	48.33	50,575	+0.31(+0.65%)
Apr 20, 2010	48.19	48.33	47.89	48.02	70,402	-0.05(-0.11%)
Apr 19, 2010	47.38	48.07	47.32	48.07	79,762	+0.30(+0.63%)
Apr 16, 2010	48.20	48.26	47.12	47.76	104,163	-0.39(-0.80%)
Apr 15, 2010	47.52	48.16	47.52	48.15	82,230	+0.37(+0.77%)
Apr 14, 2010	47.64	48.06	47.15	47.78	52,487	+0.64(+1.36%)
Apr 13, 2010	46.86	47.53	46.86	47.14	41,604	+0.04(+0.08%)
Apr 12, 2010	47.09	47.29	46.68	47.11	66,776	+0.21(+0.45%)
Apr 09, 2010	46.19	47.19	45.57	46.90	99,403	+0.72(+1.56%)
Apr 08, 2010	44.78	46.57	43.12	46.18	191,866	-0.21(-0.46%)
Apr 07, 2010	48.48	48.48	45.03	46.39	246,717	-1.83(-3.79%)
Apr 06, 2010	49.10	49.16	47.73	48.22	128,566	-0.97(-1.97%)
Apr 05, 2010	49.07	49.35	48.52	49.18	116,205	+0.15(+0.31%)
Apr 01, 2010	50.45	49.03	49.03	49.03	158,345	-0.98(-1.96%)
Mar 31, 2010	51.44	51.76	50.01	50.01	116,590	-1.46(-2.84%)
Mar 30, 2010	51.99	51.99	51.31	51.48	48,414	+0.58(+1.14%)
Mar 29, 2010	50.68	51.80	50.06	50.90	44,726	+0.21(+0.42%)
Mar 26, 2010	51.30	51.60	50.46	50.68	52,109	-0.58(-1.14%)
Mar 25, 2010	51.98	52.13	51.13	51.27	52,456	-0.59(-1.14%)
Mar 24, 2010	52.53	52.67	51.79	51.86	69,389	-0.74(-1.41%)
Mar 23, 2010	52.28	52.80	52.01	52.60	57,827	+0.19(+0.35%)
Mar 22, 2010	52.76	52.76	51.07	52.41	127,316	-0.76(-1.43%)
Mar 19, 2010	53.66	53.88	52.84	53.17	128,421	-0.28(-0.52%)
Mar 18, 2010	52.57	53.67	52.57	53.45	81,041	+0.84(+1.59%)
Mar 17, 2010	52.88	53.37	52.55	52.61	65,856	-0.34(-0.64%)
Mar 16, 2010	53.31	53.31	52.42	52.95	38,259	+0.11(+0.21%)
Mar 15, 2010	52.20	52.97	52.11	52.84	65,827	-0.13(-0.25%)
Mar 12, 2010	53.62	53.62	52.57	52.97	40,363	-0.62(-1.15%)
Mar 11, 2010	53.60	53.60	52.39	53.59	73,540	-0.18(-0.33%)
Mar 10, 2010	53.66	53.77	52.73	53.77	79,519	+0.35(+0.66%)
Mar 09, 2010	53.00	53.90	53.00	53.42	60,929	+0.41(+0.78%)
Mar 08, 2010	52.57	53.54	52.57	53.00	103,138	+0.52(+0.99%)
Mar 05, 2010	52.52	52.52	51.80	52.48	125,670	+0.33(+0.64%)
Mar 04, 2010	51.30	52.32	50.69	52.15	111,821	+1.29(+2.54%)
Mar 03, 2010	51.59	51.87	50.35	50.86	167,886	-0.33(-0.65%)
Mar 02, 2010	51.56	52.48	50.57	51.19	207,801	+0.47(+0.93%)
Mar 01, 2010	50.10	50.89	50.03	50.72	192,427	+1.02(+2.05%)
Feb 26, 2010	50.00	50.55	49.36	49.70	96,349	-0.11(-0.22%)
Feb 25, 2010	49.83	50.08	48.15	49.81	151,530	-0.08(-0.17%)
Feb 24, 2010	50.74	51.44	49.88	49.90	179,309	-0.55(-1.09%)
Feb 23, 2010	48.95	50.79	48.95	50.44	143,078	+1.62(+3.32%)
Feb 22, 2010	48.42	49.26	48.42	48.83	132,671	+0.75(+1.57%)
Feb 19, 2010	46.47	48.36	45.82	48.07	119,236	+1.71(+3.68%)
Feb 18, 2010	45.78	46.37	45.62	46.37	61,659	+0.69(+1.50%)
Feb 17, 2010	45.63	45.93	45.20	45.68	80,503	+0.14(+0.30%)
Feb 16, 2010	45.67	46.22	45.11	45.54	58,775	+0.06(+0.13%)
Feb 12, 2010	44.63	45.48	45.48	45.48	33,251	+0.38(+0.84%)
Feb 11, 2010	44.53	45.16	44.27	45.11	56,102	+0.57(+1.28%)
Feb 10, 2010	44.42	44.60	44.12	44.53	36,162	+0.11(+0.25%)
Feb 09, 2010	44.03	44.79	43.73	44.42	89,199	+1.15(+2.65%)
Feb 08, 2010	43.42	44.08	43.20	43.28	61,501	-0.04(-0.09%)
Feb 05, 2010	44.15	44.15	42.41	43.32	101,626	-0.64(-1.45%)
Feb 04, 2010	45.49	45.59	43.74	43.96	67,438	-1.60(-3.52%)
Feb 03, 2010	46.07	46.07	44.96	45.56	47,800	-0.46(-1.01%)
Feb 02, 2010	45.42	46.82	45.42	46.02	78,893	+0.77(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.