Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	125.85	128.85	124.95	128.40	3,245	+1.35(+1.06%)
Jul 28, 2011	125.10	127.35	124.95	127.05	2,183	+1.80(+1.44%)
Jul 27, 2011	128.55	128.55	124.50	125.25	5,906	-4.05(-3.13%)
Jul 26, 2011	130.95	130.95	128.46	129.30	3,498	-1.80(-1.37%)
Jul 25, 2011	133.35	133.95	129.75	131.10	4,411	-3.45(-2.56%)
Jul 22, 2011	135.00	135.30	133.05	134.55	3,644	-0.45(-0.33%)
Jul 21, 2011	131.10	136.05	131.10	135.00	8,164	+2.70(+2.04%)
Jul 20, 2011	133.50	133.50	129.90	132.30	2,484	-1.95(-1.45%)
Jul 19, 2011	131.10	134.40	130.50	134.25	3,305	+3.75(+2.87%)
Jul 18, 2011	130.80	131.25	128.40	130.50	3,035	-0.90(-0.68%)
Jul 15, 2011	129.30	131.85	127.50	131.40	8,171	+1.80(+1.39%)
Jul 14, 2011	127.35	130.46	125.10	129.60	5,200	+2.25(+1.77%)
Jul 13, 2011	124.50	127.50	121.95	127.35	8,118	+2.70(+2.17%)
Jul 12, 2011	126.60	127.65	123.75	124.65	3,020	-2.40(-1.89%)
Jul 11, 2011	127.65	128.55	126.11	127.05	4,507	-1.65(-1.28%)
Jul 08, 2011	126.30	129.00	126.00	128.70	3,415	+1.95(+1.54%)
Jul 07, 2011	126.00	127.65	124.05	126.75	2,965	+1.50(+1.20%)
Jul 06, 2011	123.15	126.15	120.45	125.25	3,309	+2.70(+2.20%)
Jul 05, 2011	125.85	127.02	121.80	122.55	6,328	-1.65(-1.33%)
Jul 01, 2011	122.70	125.70	119.40	124.20	5,755	+1.95(+1.60%)
Jun 30, 2011	123.00	124.72	121.95	122.25	4,483	-1.35(-1.09%)
Jun 29, 2011	120.30	124.20	118.65	123.60	7,253	+3.60(+3.00%)
Jun 28, 2011	119.40	120.57	118.65	120.00	4,354	+0.00(+0.00%)
Jun 27, 2011	119.10	120.75	118.20	120.00	7,716	+0.45(+0.38%)
Jun 24, 2011	116.55	120.00	116.25	119.55	45,048	+1.95(+1.66%)
Jun 23, 2011	115.65	117.90	114.00	117.60	8,359	+0.90(+0.77%)
Jun 22, 2011	115.80	119.10	114.60	116.70	20,046	+1.05(+0.91%)
Jun 21, 2011	113.70	117.36	113.40	115.65	5,499	+2.55(+2.25%)
Jun 20, 2011	113.10	114.75	112.50	113.10	8,558	-2.10(-1.82%)
Jun 17, 2011	117.45	117.45	112.65	115.20	11,831	-2.55(-2.17%)
Jun 16, 2011	116.25	117.90	113.17	117.75	8,341	+1.50(+1.29%)
Jun 15, 2011	114.90	117.30	114.75	116.25	3,878	+0.60(+0.52%)
Jun 14, 2011	115.80	117.90	114.15	115.65	8,538	+1.20(+1.05%)
Jun 13, 2011	114.15	117.75	113.43	114.45	9,140	+0.60(+0.53%)
Jun 10, 2011	112.80	115.20	112.65	113.85	3,147	+0.15(+0.13%)
Jun 09, 2011	113.40	116.25	112.50	113.70	3,098	+0.75(+0.66%)
Jun 08, 2011	112.65	118.35	112.65	112.95	13,248	-7.05(-5.87%)
Jun 07, 2011	120.60	121.80	118.50	120.00	3,767	+0.45(+0.38%)
Jun 06, 2011	119.55	120.15	117.15	119.55	4,206	-0.45(-0.38%)
Jun 03, 2011	118.50	120.30	118.50	120.00	3,628	-0.90(-0.74%)
May 24, 2011	123.15	123.15	120.75	120.90	3,584	-2.25(-1.83%)
May 23, 2011	123.75	125.55	121.80	123.15	5,185	-2.55(-2.03%)
May 20, 2011	122.25	127.20	122.25	125.70	5,006	+3.30(+2.70%)
May 19, 2011	126.30	126.30	120.00	122.40	3,700	-3.75(-2.97%)
May 18, 2011	123.45	126.60	121.95	126.15	1,645	+2.70(+2.19%)
May 17, 2011	123.00	126.30	121.20	123.45	3,469	+0.15(+0.12%)
May 16, 2011	125.10	126.75	123.00	123.30	1,667	-2.10(-1.67%)
May 13, 2011	126.60	127.50	120.64	125.40	3,595	-0.60(-0.48%)
May 12, 2011	125.25	127.80	124.05	126.00	7,145	+0.15(+0.12%)
May 11, 2011	125.55	126.44	124.05	125.85	4,077	-0.15(-0.12%)
May 10, 2011	123.30	126.30	121.50	126.00	10,990	+4.65(+3.83%)
May 09, 2011	121.50	124.20	119.70	121.35	9,210	-5.10(-4.03%)
May 06, 2011	130.95	132.90	122.70	126.45	9,825	+0.00(+0.00%)
May 05, 2011	120.00	129.15	120.00	126.45	3,357	+5.40(+4.46%)
May 04, 2011	131.85	133.65	120.45	121.05	4,555	-10.80(-8.19%)
May 03, 2011	135.00	135.00	129.00	131.85	4,718	-1.05(-0.79%)
May 02, 2011	130.95	139.20	129.90	132.90	3,989	-0.60(-0.45%)
Apr 29, 2011	131.85	134.85	128.70	133.50	2,355	+2.25(+1.71%)
Apr 28, 2011	132.00	133.65	128.85	131.25	1,525	-0.45(-0.34%)
Apr 27, 2011	131.10	133.35	130.35	131.70	2,130	+1.35(+1.04%)
Apr 26, 2011	128.85	133.65	128.55	130.35	2,882	+2.55(+2.00%)
Apr 25, 2011	127.05	130.20	124.20	127.80	1,768	+0.60(+0.47%)
Apr 21, 2011	120.30	129.90	119.40	127.20	3,072	+7.28(+6.07%)
Apr 20, 2011	122.10	125.23	119.25	119.92	2,620	-0.53(-0.44%)
Apr 19, 2011	120.60	124.20	118.65	120.45	9,712	+0.90(+0.75%)
Apr 18, 2011	117.75	120.30	117.75	119.55	7,130	+1.35(+1.14%)
Apr 15, 2011	120.75	123.15	117.45	118.20	4,920	-2.85(-2.35%)
Apr 14, 2011	112.50	127.05	112.50	121.05	8,643	+7.95(+7.03%)
Apr 13, 2011	118.95	119.25	112.50	113.10	3,095	-4.65(-3.95%)
Apr 12, 2011	119.85	121.35	116.70	117.75	4,642	-1.35(-1.13%)
Apr 11, 2011	120.00	120.53	118.95	119.10	2,293	-0.90(-0.75%)
Apr 08, 2011	123.15	123.15	118.05	120.00	6,314	-1.80(-1.48%)
Apr 07, 2011	121.05	124.20	119.55	121.80	4,251	+1.65(+1.37%)
Apr 06, 2011	123.00	123.15	119.70	120.15	1,518	+0.00(+0.00%)
Apr 05, 2011	124.20	125.10	119.40	120.15	8,039	-4.05(-3.26%)
Apr 04, 2011	118.05	124.65	117.75	124.20	4,048	+7.35(+6.29%)
Apr 01, 2011	117.15	121.20	116.55	116.85	2,212	-0.15(-0.13%)
Mar 31, 2011	116.55	120.00	115.20	117.00	8,810	+0.75(+0.65%)
Mar 30, 2011	115.50	118.20	114.15	116.25	3,026	+2.25(+1.97%)
Mar 29, 2011	117.00	117.14	112.65	114.00	4,757	+0.60(+0.53%)
Mar 28, 2011	116.25	117.75	112.50	113.40	5,042	-0.75(-0.66%)
Mar 25, 2011	109.35	115.03	108.60	114.15	3,949	+5.40(+4.97%)
Mar 24, 2011	105.90	110.92	104.70	108.75	1,987	+3.60(+3.42%)
Mar 23, 2011	104.85	105.83	102.15	105.15	2,858	-0.15(-0.14%)
Mar 22, 2011	107.25	107.25	103.35	105.30	3,200	+0.45(+0.43%)
Mar 21, 2011	104.55	105.57	102.45	104.85	2,643	+0.00(+0.00%)
Mar 18, 2011	106.05	106.42	104.25	104.85	9,853	+0.90(+0.87%)
Mar 17, 2011	107.10	107.10	103.05	103.95	1,665	-0.75(-0.72%)
Mar 16, 2011	110.10	110.70	104.70	104.70	3,338	-5.85(-5.29%)
Mar 15, 2011	105.00	111.60	105.00	110.55	6,107	+3.90(+3.66%)
Mar 14, 2011	108.60	110.25	106.35	106.65	984	-2.40(-2.20%)
Mar 11, 2011	114.90	114.90	108.60	109.05	2,034	-3.00(-2.68%)
Mar 10, 2011	116.25	116.55	109.65	112.05	4,807	-3.45(-2.99%)
Mar 09, 2011	117.00	117.00	114.03	115.50	2,895	-0.45(-0.39%)
Mar 08, 2011	114.30	116.70	113.70	115.95	46,491	+2.10(+1.84%)
Mar 07, 2011	117.00	117.75	108.00	113.85	1,441	-3.00(-2.57%)
Mar 04, 2011	118.05	118.50	116.25	116.85	3,090	-1.65(-1.39%)
Mar 03, 2011	105.60	120.00	105.60	118.50	7,590	+2.55(+2.20%)
Mar 02, 2011	114.90	116.25	111.60	115.95	1,761	+1.35(+1.18%)
Mar 01, 2011	120.00	120.00	113.40	114.60	4,487	-5.10(-4.26%)
Feb 28, 2011	120.00	120.00	114.90	119.70	3,308	-0.15(-0.13%)
Feb 25, 2011	120.45	123.75	118.65	119.85	3,832	-0.60(-0.50%)
Feb 24, 2011	121.50	121.50	119.25	120.45	5,313	+0.00(+0.00%)
Feb 23, 2011	120.30	122.70	119.40	120.45	5,116	+1.05(+0.88%)
Feb 22, 2011	127.50	129.90	115.50	119.40	13,251	-9.45(-7.33%)
Feb 18, 2011	127.95	129.90	125.40	128.85	4,209	+2.55(+2.02%)
Feb 17, 2011	129.60	129.93	125.25	126.30	3,666	-4.20(-3.22%)
Feb 16, 2011	132.15	132.30	125.10	130.50	3,117	-1.65(-1.25%)
Feb 15, 2011	134.85	134.85	129.30	132.15	7,214	-2.85(-2.11%)
Feb 14, 2011	141.90	141.90	133.50	135.00	10,197	-0.90(-0.66%)
Feb 11, 2011	125.85	140.85	125.85	135.90	13,667	+8.25(+6.46%)
Feb 10, 2011	140.70	140.70	125.25	127.65	4,184	+0.15(+0.12%)
Feb 09, 2011	132.00	132.00	123.77	127.50	4,506	-4.80(-3.63%)
Feb 08, 2011	134.40	134.40	128.10	132.30	6,068	-2.70(-2.00%)
Feb 07, 2011	145.95	145.95	134.85	135.00	8,294	-10.50(-7.22%)
Feb 04, 2011	152.70	152.70	145.20	145.50	4,512	-6.60(-4.34%)
Feb 03, 2011	152.70	154.50	149.55	152.10	6,190	+0.30(+0.20%)
Feb 02, 2011	154.65	157.51	150.07	151.80	4,934	-2.70(-1.75%)
Feb 01, 2011	150.00	162.15	149.85	154.50	9,462	+4.65(+3.10%)
Jan 31, 2011	145.05	150.22	140.41	149.85	4,155	+6.30(+4.39%)
Jan 28, 2011	146.85	149.55	138.75	143.55	2,895	-1.95(-1.34%)
Jan 27, 2011	141.00	148.05	137.70	145.50	3,912	+4.95(+3.52%)
Jan 26, 2011	135.00	140.55	131.40	140.55	1,772	+5.85(+4.34%)
Jan 25, 2011	134.25	135.00	133.05	134.70	1,570	-0.30(-0.22%)
Jan 24, 2011	134.85	135.00	131.55	135.00	3,921	+0.00(+0.00%)
Jan 21, 2011	138.75	138.75	132.76	135.00	5,019	-3.30(-2.39%)
Jan 20, 2011	141.15	141.45	137.40	138.30	4,866	-3.30(-2.33%)
Jan 19, 2011	145.80	147.00	139.22	141.60	3,923	-6.15(-4.16%)
Jan 18, 2011	148.35	148.35	145.65	147.75	2,520	-1.35(-0.91%)
Jan 14, 2011	150.00	150.30	148.65	149.10	1,580	-0.30(-0.20%)
Jan 13, 2011	149.85	150.15	147.76	149.40	7,166	-0.15(-0.10%)
Jan 12, 2011	152.70	152.70	147.30	149.55	3,896	-1.95(-1.29%)
Jan 11, 2011	154.50	156.15	150.15	151.50	23,582	-2.85(-1.85%)
Jan 10, 2011	154.65	160.50	153.16	154.35	1,820	-0.15(-0.10%)
Jan 07, 2011	160.05	161.25	154.35	154.50	1,803	-5.70(-3.56%)
Jan 06, 2011	160.20	161.25	157.50	160.20	2,263	-1.05(-0.65%)
Jan 05, 2011	161.40	162.27	158.70	161.25	3,913	-0.30(-0.19%)
Jan 04, 2011	161.25	163.80	157.50	161.55	5,651	+0.75(+0.47%)
Jan 03, 2011	150.90	161.85	150.15	160.80	4,044	+5.10(+3.28%)
Dec 31, 2010	153.30	157.50	150.00	155.70	2,007	+2.55(+1.67%)
Dec 30, 2010	154.35	154.35	151.50	153.15	844	-0.90(-0.58%)
Dec 29, 2010	153.75	155.40	151.80	154.05	5,532	+1.05(+0.69%)
Dec 28, 2010	151.50	156.60	141.00	153.00	13,232	+0.15(+0.10%)
Dec 27, 2010	135.00	156.00	130.35	152.85	31,134	-15.45(-9.18%)
Dec 23, 2010	164.70	168.90	162.16	168.30	7,816	+3.15(+1.91%)
Dec 22, 2010	165.45	167.25	161.25	165.15	21,925	+0.30(+0.18%)
Dec 21, 2010	161.03	167.55	160.50	164.85	35,983	+4.20(+2.61%)
Dec 20, 2010	158.25	161.55	151.65	160.65	9,229	+1.50(+0.94%)
Dec 17, 2010	165.15	165.15	154.65	159.15	8,393	-0.45(-0.28%)
Dec 16, 2010	150.75	159.75	150.75	159.60	8,930	+8.85(+5.87%)
Dec 15, 2010	154.80	157.35	150.00	150.75	4,290	-4.50(-2.90%)
Dec 14, 2010	157.65	160.20	153.60	155.25	4,703	-1.50(-0.96%)
Dec 13, 2010	154.50	158.70	150.15	156.75	7,083	+2.40(+1.55%)
Dec 10, 2010	156.75	157.49	151.35	154.35	6,108	-1.20(-0.77%)
Dec 09, 2010	165.00	165.00	153.90	155.55	4,360	-5.70(-3.53%)
Dec 08, 2010	169.05	171.00	160.20	161.25	4,679	-6.45(-3.85%)
Dec 07, 2010	177.75	177.90	166.65	167.70	4,813	-9.15(-5.17%)
Dec 06, 2010	176.85	178.50	175.65	176.85	3,668	-1.80(-1.01%)
Dec 03, 2010	178.50	181.35	176.10	178.65	4,107	+0.15(+0.08%)
Dec 02, 2010	179.70	180.00	174.75	178.50	2,213	+0.45(+0.25%)
Dec 01, 2010	175.20	180.00	168.75	178.05	5,698	+6.45(+3.76%)
Nov 30, 2010	172.88	180.75	171.60	171.60	16,896	-3.75(-2.14%)
Nov 29, 2010	175.35	179.85	166.65	175.35	7,337	-0.75(-0.43%)
Nov 26, 2010	181.20	183.30	174.45	176.10	2,375	-6.75(-3.69%)
Nov 24, 2010	179.85	182.85	182.85	182.85	7,228	+6.15(+3.48%)
Nov 23, 2010	171.30	183.60	166.35	176.70	11,111	+7.35(+4.34%)
Nov 22, 2010	165.15	170.55	157.50	169.35	5,203	+4.50(+2.73%)
Nov 19, 2010	161.25	165.00	158.26	164.85	8,114	+4.05(+2.52%)
Nov 18, 2010	160.50	161.25	153.15	160.80	4,958	+0.75(+0.47%)
Nov 17, 2010	166.05	166.05	158.10	160.05	6,656	-5.40(-3.26%)
Nov 16, 2010	154.65	166.95	154.65	165.45	7,354	+9.45(+6.06%)
Nov 15, 2010	153.90	160.80	153.90	156.00	6,502	+3.45(+2.26%)
Nov 12, 2010	153.75	156.45	151.50	152.55	3,119	-2.70(-1.74%)
Nov 11, 2010	151.50	158.10	150.00	155.25	6,298	+2.40(+1.57%)
Nov 10, 2010	152.85	155.55	149.62	152.85	6,115	+1.50(+0.99%)
Nov 09, 2010	153.75	160.05	142.95	151.35	16,014	+0.45(+0.30%)
Nov 08, 2010	156.30	157.50	146.85	150.90	15,123	-6.90(-4.37%)
Nov 05, 2010	160.05	164.93	153.00	157.80	13,272	-9.45(-5.65%)
Nov 04, 2010	168.75	168.75	162.75	167.25	2,720	+0.00(+0.00%)
Nov 03, 2010	169.50	170.25	165.30	167.25	1,843	-1.20(-0.71%)
Nov 02, 2010	160.50	168.75	160.35	168.45	4,417	+7.80(+4.86%)
Nov 01, 2010	163.20	163.20	158.40	160.65	1,694	-0.60(-0.37%)
Oct 29, 2010	160.20	161.85	158.40	161.25	1,939	+1.20(+0.75%)
Oct 28, 2010	162.45	163.50	159.00	160.05	1,474	-1.50(-0.93%)
Oct 27, 2010	162.75	166.05	158.55	161.55	3,120	+0.75(+0.47%)
Oct 25, 2010	159.00	161.78	159.00	160.80	1,655	+1.65(+1.04%)
Oct 22, 2010	159.15	159.15	156.15	159.15	3,358	+0.15(+0.09%)
Oct 21, 2010	158.40	162.45	152.40	159.00	2,450	+1.80(+1.15%)
Oct 20, 2010	160.65	165.45	156.75	157.20	4,660	-2.40(-1.50%)
Oct 19, 2010	162.60	163.65	158.40	159.60	1,385	-3.60(-2.21%)
Oct 18, 2010	165.90	172.35	160.65	163.20	3,822	+0.60(+0.37%)
Oct 15, 2010	165.75	166.50	162.30	162.60	2,626	-2.25(-1.36%)
Oct 14, 2010	158.55	165.00	158.55	164.85	1,519	+6.30(+3.97%)
Oct 13, 2010	161.10	162.75	157.65	158.55	2,279	-1.50(-0.94%)
Oct 12, 2010	162.75	164.25	159.30	160.05	1,442	-2.40(-1.48%)
Oct 11, 2010	164.85	165.00	161.25	162.45	3,804	-0.90(-0.55%)
Oct 08, 2010	157.05	165.75	157.05	163.35	3,587	+7.65(+4.91%)
Oct 07, 2010	157.50	158.84	153.00	155.70	2,549	-0.45(-0.29%)
Oct 06, 2010	153.15	156.30	149.55	156.15	2,577	+2.10(+1.36%)
Oct 05, 2010	156.30	156.87	151.95	154.05	1,539	+0.00(+0.00%)
Oct 04, 2010	147.15	157.50	144.47	154.05	6,259	+6.00(+4.05%)
Oct 01, 2010	145.80	154.05	144.00	148.05	3,995	+4.50(+3.13%)
Sep 30, 2010	141.90	146.10	141.60	143.55	2,259	+3.00(+2.13%)
Sep 29, 2010	140.10	141.00	137.85	140.55	752	+0.00(+0.00%)
Sep 28, 2010	141.00	141.00	136.50	140.55	1,217	+1.80(+1.30%)
Sep 27, 2010	137.66	141.00	137.10	138.75	1,646	+1.35(+0.98%)
Sep 24, 2010	138.75	141.68	135.00	137.40	2,437	+0.90(+0.66%)
Sep 23, 2010	134.85	139.50	128.25	136.50	1,348	+0.45(+0.33%)
Sep 22, 2010	138.00	138.60	135.15	136.05	715	-1.80(-1.31%)
Sep 21, 2010	137.25	139.76	132.30	137.85	779	-0.30(-0.22%)
Sep 20, 2010	139.05	139.05	131.25	138.15	1,890	+0.75(+0.55%)
Sep 17, 2010	141.15	141.15	137.40	137.40	1,954	-3.60(-2.55%)
Sep 15, 2010	139.20	142.50	139.20	141.00	1,856	+1.20(+0.86%)
Sep 14, 2010	141.00	141.00	138.16	139.80	801	-2.10(-1.48%)
Sep 13, 2010	143.85	145.50	138.75	141.90	7,729	+1.80(+1.28%)
Sep 10, 2010	132.30	145.65	132.15	140.10	2,187	+6.75(+5.06%)
Sep 09, 2010	136.05	136.05	130.80	133.35	1,438	-1.35(-1.00%)
Sep 08, 2010	132.00	135.45	127.12	134.70	3,027	+2.40(+1.81%)
Sep 07, 2010	133.20	134.85	130.35	132.30	3,837	-3.15(-2.33%)
Sep 03, 2010	132.15	136.50	127.80	135.45	3,961	+4.35(+3.32%)
Sep 02, 2010	127.50	131.25	121.95	131.10	4,090	+2.70(+2.10%)
Sep 01, 2010	130.80	131.25	125.25	128.40	3,192	+0.15(+0.12%)
Aug 31, 2010	133.05	133.50	127.50	128.25	9,734	+6.75(+5.56%)
Aug 30, 2010	123.00	123.00	121.50	121.50	2,187	-1.05(-0.86%)
Aug 27, 2010	126.45	130.95	122.10	122.55	1,536	-1.95(-1.57%)
Aug 26, 2010	123.22	126.30	121.50	124.50	3,473	+4.50(+3.75%)
Aug 25, 2010	116.55	120.00	115.06	120.00	2,807	+3.15(+2.70%)
Aug 24, 2010	117.00	123.75	115.95	116.85	2,119	-1.80(-1.52%)
Aug 23, 2010	118.20	126.83	118.20	118.65	2,106	+1.65(+1.41%)
Aug 20, 2010	113.25	126.00	113.25	117.00	2,364	+3.30(+2.90%)
Aug 19, 2010	119.10	126.45	113.25	113.70	2,601	-6.30(-5.25%)
Aug 18, 2010	119.10	129.75	118.20	120.00	5,290	+2.40(+2.04%)
Aug 17, 2010	105.75	119.25	105.75	117.60	1,732	+13.42(+12.89%)
Aug 16, 2010	106.95	115.20	102.00	104.17	5,064	-2.48(-2.32%)
Aug 13, 2010	102.00	120.00	102.00	106.65	3,848	+4.65(+4.56%)
Aug 12, 2010	99.75	103.35	98.55	102.00	899	+0.90(+0.89%)
Aug 11, 2010	105.15	106.67	100.65	101.10	2,018	-5.85(-5.47%)
Aug 10, 2010	116.10	116.10	106.95	106.95	1,089	-7.80(-6.80%)
Aug 09, 2010	116.10	120.75	112.80	114.75	1,857	-0.75(-0.65%)
Aug 06, 2010	114.60	120.22	114.00	115.50	489	-0.45(-0.39%)
Aug 05, 2010	118.20	121.35	115.95	115.95	503	-2.85(-2.40%)
Aug 04, 2010	118.80	123.00	117.75	118.80	1,939	-0.60(-0.50%)
Aug 03, 2010	116.70	121.50	115.05	119.40	1,045	+6.15(+5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.