Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	0.4781	0.5047	0.4562	0.4675	11,199	+0.03(+6.02%)
Jul 28, 2011	0.4463	0.4463	0.4356	0.4409	24,658	+0.01(+1.22%)
Jul 27, 2011	0.4516	0.4516	0.4356	0.4356	24,470	-0.01(-2.37%)
Jul 25, 2011	0.4356	0.4462	0.4462	0.4462	7,341	-0.01(-2.34%)
Jul 22, 2011	0.4609	0.4888	0.4516	0.4569	15,130	+0.00(+0.00%)
Jul 21, 2011	0.4940	0.4941	0.4569	0.4569	18,774	+0.02(+4.88%)
Jul 20, 2011	0.4356	0.4516	0.4356	0.4356	20,091	+0.00(+0.00%)
Jul 19, 2011	0.4356	0.4539	0.4356	0.4356	3,322	+0.00(+0.00%)
Jul 18, 2011	0.4357	0.4357	0.4356	0.4356	4,141	-0.00(-0.01%)
Jul 15, 2011	0.4356	0.4357	0.4356	0.4357	752	-0.01(-2.37%)
Jul 14, 2011	0.4463	0.4463	0.4356	0.4463	31,743	+0.01(+2.44%)
Jul 13, 2011	0.4372	0.4396	0.4356	0.4356	1,882	-0.02(-3.53%)
Jul 12, 2011	0.5047	0.5047	0.4357	0.4516	3,482	+0.02(+3.63%)
Jul 11, 2011	0.4356	0.4436	0.4356	0.4357	37,834	-0.01(-1.18%)
Jul 08, 2011	0.4356	0.4409	0.4356	0.4409	9,565	+0.01(+1.22%)
Jul 07, 2011	0.4356	0.4371	0.4356	0.4356	7,905	+0.01(+1.23%)
Jul 06, 2011	0.4316	0.4316	0.4303	0.4303	4,329	-0.01(-1.23%)
Jul 05, 2011	0.4409	0.4409	0.4356	0.4357	11,444	-0.02(-3.52%)
Jul 01, 2011	0.4569	0.4888	0.4409	0.4516	17,657	+0.01(+2.41%)
Jun 29, 2011	0.4356	0.4409	0.4409	0.4409	16,187	+0.01(+1.22%)
Jun 28, 2011	0.4357	0.4364	0.4356	0.4356	5,183	+0.00(+0.00%)
Jun 27, 2011	0.4409	0.4464	0.4356	0.4356	3,482	-0.01(-1.20%)
Jun 24, 2011	0.4250	0.4409	0.4250	0.4409	6,557	-0.00(-0.95%)
Jun 23, 2011	0.4217	0.4579	0.4217	0.4452	25,281	+0.00(+0.95%)
Jun 22, 2011	0.4410	0.4410	0.4410	0.4410	376	+0.01(+1.23%)
Jun 21, 2011	0.4409	0.4409	0.4356	0.4356	3,374	-0.01(-1.20%)
Jun 20, 2011	0.4409	0.4516	0.4409	0.4409	1,895	-0.01(-2.35%)
Jun 17, 2011	0.4409	0.4516	0.4409	0.4516	1,754	+0.01(+1.19%)
Jun 16, 2011	0.4633	0.4633	0.4463	0.4463	1,788	+0.00(+0.00%)
Jun 15, 2011	0.4493	0.4493	0.4463	0.4463	752	+0.00(+0.00%)
Jun 14, 2011	0.4409	0.4664	0.4409	0.4463	7,019	+0.01(+1.20%)
Jun 13, 2011	0.4356	0.4409	0.4356	0.4409	2,861	+0.01(+1.22%)
Jun 10, 2011	0.4356	0.4356	0.4356	0.4356	19,011	+0.00(+0.00%)
Jun 09, 2011	0.4356	0.4516	0.4356	0.4356	11,670	+0.00(+0.00%)
Jun 08, 2011	0.4356	0.4356	0.4356	0.4356	6,704	+0.00(+0.00%)
Jun 07, 2011	0.4409	0.4611	0.4356	0.4356	11,726	-0.03(-7.12%)
Jun 06, 2011	0.4569	0.4691	0.4246	0.4691	158,810	-0.02(-4.02%)
Jun 02, 2011	0.4887	0.4887	0.4887	0.4887	0	+0.01(+1.65%)
May 24, 2011	0.4781	0.4808	0.4781	0.4808	20,752	+0.00(+0.56%)
May 23, 2011	0.4994	0.5047	0.4675	0.4781	31,176	-0.02(-4.31%)
May 20, 2011	0.4994	0.5047	0.4994	0.4997	1,423	+0.00(+0.05%)
May 19, 2011	0.5259	0.5313	0.4994	0.4994	20,140	-0.02(-4.08%)
May 18, 2011	0.5313	0.5313	0.4801	0.5206	9,078	+0.02(+3.16%)
May 17, 2011	0.5153	0.5419	0.4789	0.5047	29,134	+0.03(+5.39%)
May 16, 2011	0.5738	0.5844	0.4789	0.4789	54,267	-0.09(-16.54%)
May 13, 2011	0.6428	0.6428	0.5684	0.5738	14,117	-0.05(-7.69%)
May 12, 2011	0.5844	0.6216	0.5791	0.6216	37,627	+0.04(+6.36%)
May 11, 2011	0.5366	0.5844	0.5153	0.5844	50,274	+0.02(+3.77%)
May 10, 2011	0.5259	0.5684	0.4888	0.5631	18,250	+0.03(+6.00%)
May 09, 2011	0.5259	0.5313	0.5259	0.5313	3,952	+0.01(+1.01%)
May 06, 2011	0.4941	0.5418	0.4941	0.5259	10,977	+0.03(+6.45%)
May 05, 2011	0.5373	0.5844	0.4899	0.4941	15,448	-0.03(-6.06%)
May 04, 2011	0.5259	0.5259	0.5259	0.5259	1,613	+0.00(+0.00%)
May 03, 2011	0.5259	0.5525	0.5249	0.5259	8,737	+0.00(+0.00%)
May 02, 2011	0.5313	0.5844	0.4365	0.5259	71,495	-0.03(-4.81%)
Apr 29, 2011	0.5844	0.5844	0.5525	0.5525	1,129	-0.03(-5.45%)
Apr 28, 2011	0.5655	0.5844	0.5525	0.5844	35,500	+0.02(+3.77%)
Apr 27, 2011	0.5738	0.5844	0.5631	0.5631	6,964	-0.01(-0.93%)
Apr 26, 2011	0.5684	0.5738	0.5684	0.5684	16,786	-0.01(-0.93%)
Apr 25, 2011	0.5738	0.6109	0.5684	0.5738	15,340	-0.00(-0.01%)
Apr 21, 2011	0.5950	0.6056	0.5738	0.5738	13,176	-0.03(-5.25%)
Apr 20, 2011	0.5684	0.6056	0.5684	0.6056	22,768	+0.01(+1.78%)
Apr 19, 2011	0.5738	0.6056	0.5684	0.5950	29,552	-0.01(-1.66%)
Apr 18, 2011	0.5684	0.6104	0.5684	0.6051	68,024	+0.01(+0.89%)
Apr 15, 2011	0.5738	0.6056	0.5738	0.5997	31,513	+0.02(+2.63%)
Apr 14, 2011	0.5844	0.6322	0.5844	0.5844	14,117	+0.02(+2.80%)
Apr 13, 2011	0.6003	0.6089	0.5684	0.5684	108,931	-0.04(-7.05%)
Apr 12, 2011	0.6535	0.6535	0.6110	0.6116	6,211	-0.02(-3.26%)
Apr 11, 2011	0.5950	0.6481	0.5950	0.6322	50,502	-0.02(-2.46%)
Apr 08, 2011	0.6216	0.6481	0.6003	0.6481	43,771	+0.02(+2.52%)
Apr 07, 2011	0.6056	0.6375	0.5950	0.6322	12,931	+0.01(+1.48%)
Apr 06, 2011	0.6216	0.6535	0.6216	0.6230	38,267	+0.01(+1.97%)
Apr 05, 2011	0.6163	0.6588	0.5897	0.6109	104,513	-0.02(-3.33%)
Apr 04, 2011	0.6588	0.6588	0.6109	0.6320	75,473	-0.02(-2.49%)
Apr 01, 2011	0.6375	0.6535	0.6109	0.6481	34,922	+0.01(+1.67%)
Mar 31, 2011	0.6960	0.6960	0.6375	0.6375	147,375	-0.09(-11.76%)
Mar 30, 2011	0.7438	0.7438	0.6481	0.7225	223,419	-0.02(-2.86%)
Mar 29, 2011	0.6906	0.9138	0.5844	0.7438	1,301,016	+0.17(+29.63%)
Mar 28, 2011	0.6109	0.6216	0.5684	0.5738	18,117	-0.05(-8.47%)
Mar 25, 2011	0.6641	0.6641	0.5897	0.6269	6,774	-0.04(-5.60%)
Mar 24, 2011	0.6109	0.7331	0.5684	0.6641	15,815	+0.09(+14.68%)
Mar 23, 2011	0.6003	0.6003	0.5738	0.5791	16,940	-0.02(-2.68%)
Mar 22, 2011	0.6366	0.6375	0.5844	0.5950	13,006	-0.06(-8.94%)
Mar 21, 2011	0.6428	0.6747	0.5897	0.6535	25,196	-0.03(-3.91%)
Mar 18, 2011	0.6588	0.7331	0.5525	0.6800	106,027	+0.02(+3.23%)
Mar 17, 2011	0.6428	0.6588	0.6428	0.6588	6,776	+0.02(+3.33%)
Mar 16, 2011	0.6322	0.6604	0.6109	0.6375	37,444	+0.01(+0.83%)
Mar 15, 2011	0.6375	0.6641	0.6322	0.6323	35,513	+0.04(+6.26%)
Mar 14, 2011	0.6641	0.6641	0.5844	0.5950	28,441	-0.06(-8.95%)
Mar 11, 2011	0.6694	0.6853	0.6535	0.6535	4,457	-0.02(-2.37%)
Mar 10, 2011	0.6906	0.6906	0.6694	0.6694	7,228	-0.02(-3.08%)
Mar 09, 2011	0.7119	0.7119	0.6641	0.6906	44,477	-0.02(-2.99%)
Mar 08, 2011	0.7066	0.7132	0.6641	0.7119	68,730	-0.03(-3.60%)
Mar 07, 2011	0.7066	0.7438	0.7066	0.7385	1,054	-0.01(-0.71%)
Mar 04, 2011	0.7172	0.7438	0.6641	0.7438	37,678	+0.03(+3.70%)
Mar 03, 2011	0.7597	0.7597	0.7172	0.7172	6,573	-0.04(-5.59%)
Mar 02, 2011	0.7438	0.7597	0.7438	0.7597	34,265	-0.02(-2.72%)
Mar 01, 2011	0.7969	0.7969	0.7119	0.7810	31,732	+0.02(+2.08%)
Feb 28, 2011	0.7331	0.7650	0.7119	0.7650	12,939	+0.03(+3.60%)
Feb 25, 2011	0.7331	0.7385	0.7172	0.7385	21,420	+0.00(+0.00%)
Feb 24, 2011	0.7491	0.8022	0.7385	0.7385	20,532	-0.02(-2.46%)
Feb 23, 2011	0.7438	0.7597	0.7438	0.7571	1,953	+0.01(+1.79%)
Feb 22, 2011	0.7438	0.7863	0.7331	0.7438	47,095	+0.01(+1.46%)
Feb 18, 2011	0.7650	0.7969	0.6922	0.7331	59,656	-0.02(-2.13%)
Feb 17, 2011	0.8500	0.8660	0.7491	0.7491	214,694	-0.12(-13.50%)
Feb 16, 2011	0.7703	0.9191	0.7703	0.8660	249,322	+0.10(+13.19%)
Feb 15, 2011	0.7544	0.7650	0.7204	0.7650	15,056	+0.02(+2.86%)
Feb 14, 2011	0.7438	0.7544	0.7172	0.7437	31,639	-0.01(-0.72%)
Feb 11, 2011	0.7756	0.7863	0.7438	0.7491	35,295	-0.04(-5.37%)
Feb 10, 2011	0.7969	0.7969	0.7650	0.7916	19,177	+0.01(+0.68%)
Feb 09, 2011	0.7916	0.8181	0.7863	0.7863	18,154	-0.01(-1.33%)
Feb 08, 2011	0.8022	0.8022	0.7836	0.7969	40,432	+0.01(+0.67%)
Feb 07, 2011	0.7810	0.7969	0.7559	0.7916	38,037	+0.04(+5.67%)
Feb 04, 2011	0.7650	0.8235	0.7438	0.7491	43,733	-0.05(-6.00%)
Feb 03, 2011	0.8022	0.8713	0.7438	0.7969	82,266	-0.01(-0.66%)
Feb 02, 2011	0.7172	0.8660	0.7172	0.8022	221,121	+0.12(+17.05%)
Feb 01, 2011	0.6747	0.6921	0.6694	0.6853	35,530	-0.01(-1.53%)
Jan 31, 2011	0.6960	0.6960	0.6960	0.6960	188	-0.04(-5.07%)
Jan 28, 2011	0.7225	0.7331	0.7225	0.7331	376	+0.03(+4.55%)
Jan 27, 2011	0.7013	0.7013	0.7013	0.7013	188	+0.00(+0.00%)
Jan 26, 2011	0.7172	0.7331	0.6960	0.7013	4,101	-0.04(-5.71%)
Jan 25, 2011	0.7119	0.7438	0.7031	0.7438	2,258	+0.00(+0.00%)
Jan 24, 2011	0.7438	0.7650	0.7172	0.7438	10,313	+0.01(+0.72%)
Jan 21, 2011	0.7119	0.7385	0.7119	0.7385	564	+0.00(+0.00%)
Jan 20, 2011	0.7703	0.7969	0.6960	0.7385	38,399	-0.03(-3.47%)
Jan 19, 2011	0.7703	0.7703	0.6747	0.7650	50,001	+0.10(+15.20%)
Jan 18, 2011	0.7066	0.7172	0.6641	0.6641	26,696	-0.04(-5.30%)
Jan 14, 2011	0.6907	0.7863	0.6907	0.7013	15,623	-0.07(-8.97%)
Jan 13, 2011	0.7491	0.7703	0.7331	0.7703	21,270	+0.02(+2.84%)
Jan 12, 2011	0.7597	0.7703	0.7145	0.7491	38,963	-0.02(-2.08%)
Jan 11, 2011	0.7225	0.7650	0.7172	0.7650	14,783	+0.02(+2.86%)
Jan 10, 2011	0.6588	0.7969	0.6428	0.7438	191,007	+0.03(+3.70%)
Jan 07, 2011	0.6960	0.7438	0.6906	0.7172	9,496	+0.02(+2.27%)
Jan 06, 2011	0.7438	0.7438	0.6774	0.7013	5,788	-0.02(-2.21%)
Jan 05, 2011	0.6640	0.7385	0.6640	0.7172	68,666	+0.07(+11.57%)
Jan 04, 2011	0.6428	0.7438	0.6375	0.6428	41,420	+0.00(+0.00%)
Jan 03, 2011	0.6375	0.7119	0.6375	0.6428	9,788	+0.01(+0.83%)
Dec 31, 2010	0.6428	0.6498	0.6375	0.6375	9,402	-0.02(-2.44%)
Dec 30, 2010	0.7385	0.7385	0.6216	0.6535	52,330	-0.09(-11.83%)
Dec 29, 2010	0.6375	0.7491	0.6216	0.7411	21,317	+0.12(+19.23%)
Dec 28, 2010	0.6375	0.6641	0.5844	0.6216	32,040	-0.05(-7.88%)
Dec 27, 2010	0.7544	0.7650	0.6720	0.6748	43,355	-0.07(-9.92%)
Dec 23, 2010	0.5419	0.7491	0.5366	0.7491	78,970	+0.21(+38.24%)
Dec 22, 2010	0.5525	0.5526	0.5366	0.5419	4,877	-0.02(-3.77%)
Dec 21, 2010	0.5472	0.6056	0.5419	0.5631	8,639	+0.01(+0.95%)
Dec 20, 2010	0.5844	0.6056	0.5366	0.5578	18,729	-0.01(-0.94%)
Dec 17, 2010	0.5313	0.5791	0.5313	0.5631	34,329	+0.02(+3.92%)
Dec 16, 2010	0.5631	0.5631	0.5419	0.5419	809	-0.04(-6.41%)
Dec 15, 2010	0.5844	0.5844	0.5631	0.5790	8,959	+0.05(+8.99%)
Dec 14, 2010	0.5578	0.5578	0.5313	0.5313	43,511	-0.04(-6.54%)
Dec 13, 2010	0.5578	0.5684	0.5578	0.5684	3,952	-0.02(-2.74%)
Dec 10, 2010	0.5738	0.6269	0.5313	0.5844	21,834	+0.02(+3.78%)
Dec 09, 2010	0.5897	0.6109	0.5631	0.5631	21,701	-0.02(-3.64%)
Dec 08, 2010	0.6322	0.6322	0.5844	0.5844	35,622	-0.03(-4.35%)
Dec 07, 2010	0.6853	0.6853	0.6109	0.6109	11,327	-0.06(-9.45%)
Dec 06, 2010	0.6853	0.7650	0.6056	0.6747	116,535	-0.02(-2.31%)
Dec 03, 2010	0.7597	0.7597	0.6906	0.6906	7,453	-0.03(-4.06%)
Dec 02, 2010	0.7173	0.7226	0.7013	0.7199	3,708	+0.00(+0.37%)
Dec 01, 2010	0.7703	0.7703	0.6907	0.7172	8,978	+0.04(+5.47%)
Nov 30, 2010	0.7703	0.7703	0.6800	0.6800	5,980	-0.08(-11.10%)
Nov 29, 2010	0.7385	0.7650	0.7212	0.7650	2,019	+0.02(+2.85%)
Nov 26, 2010	0.7703	0.7703	0.6880	0.7438	6,211	-0.01(-0.71%)
Nov 24, 2010	0.6853	0.7491	0.7491	0.7491	16,419	+0.05(+7.63%)
Nov 23, 2010	0.7172	0.7597	0.6800	0.6960	17,279	+0.04(+6.50%)
Nov 22, 2010	0.7703	0.7756	0.6375	0.6535	26,723	-0.12(-15.17%)
Nov 19, 2010	0.6641	0.7703	0.6641	0.7703	1,929	+0.10(+15.08%)
Nov 18, 2010	0.6800	0.7756	0.6641	0.6694	27,638	-0.03(-4.55%)
Nov 17, 2010	0.7066	0.7756	0.6641	0.7013	12,984	-0.05(-7.04%)
Nov 16, 2010	0.7331	0.7756	0.7326	0.7544	10,164	-0.01(-0.70%)
Nov 15, 2010	0.7969	0.8208	0.6609	0.7597	45,956	-0.05(-5.92%)
Nov 12, 2010	0.7172	0.8075	0.6641	0.8075	123,816	+0.10(+13.43%)
Nov 11, 2010	0.6056	0.7650	0.5844	0.7119	67,358	+0.16(+28.85%)
Nov 10, 2010	0.7172	0.7172	0.5525	0.5525	46,406	-0.17(-23.53%)
Nov 09, 2010	0.7863	0.7863	0.7066	0.7225	5,835	+0.01(+1.49%)
Nov 08, 2010	0.7862	0.7862	0.7119	0.7119	10,589	-0.07(-8.84%)
Nov 05, 2010	0.6906	0.7810	0.6736	0.7810	11,156	+0.16(+24.79%)
Nov 03, 2010	0.6375	0.6258	0.6258	0.6258	3,011	-0.02(-2.64%)
Nov 02, 2010	0.6853	0.6906	0.6216	0.6428	12,423	-0.01(-1.63%)
Nov 01, 2010	0.6375	0.7650	0.6109	0.6535	19,585	+0.03(+5.13%)
Oct 29, 2010	0.6375	0.6375	0.6216	0.6216	6,352	-0.02(-2.50%)
Oct 28, 2010	0.6960	0.6960	0.6269	0.6375	12,617	-0.06(-8.40%)
Oct 27, 2010	0.7544	0.7730	0.6375	0.6960	21,475	+0.13(+23.59%)
Oct 25, 2010	0.5897	0.6641	0.5473	0.5631	7,154	-0.01(-1.85%)
Oct 22, 2010	0.7013	0.7013	0.5631	0.5738	6,006	-0.01(-1.82%)
Oct 21, 2010	0.5685	0.5844	0.5685	0.5844	2,311	-0.02(-2.65%)
Oct 20, 2010	0.6003	0.6056	0.5684	0.6003	7,246	+0.00(+0.00%)
Oct 19, 2010	0.6163	0.6163	0.5631	0.6003	24,366	-0.02(-2.59%)
Oct 18, 2010	0.5950	0.6163	0.5791	0.6163	5,837	-0.01(-1.70%)
Oct 15, 2010	0.5844	0.6322	0.5791	0.6269	7,068	+0.03(+5.36%)
Oct 14, 2010	0.5844	0.5950	0.5844	0.5950	2,810	+0.02(+2.75%)
Oct 13, 2010	0.7171	0.7172	0.5791	0.5791	23,837	-0.05(-8.40%)
Oct 12, 2010	0.6322	0.6322	0.6322	0.6322	2,447	+0.00(+0.00%)
Oct 11, 2010	0.7172	0.7172	0.6322	0.6322	7,698	-0.09(-11.85%)
Oct 07, 2010	0.6906	0.7172	0.7172	0.7172	17,129	+0.03(+3.85%)
Oct 06, 2010	0.6269	0.6906	0.6269	0.6906	5,524	+0.05(+8.33%)
Oct 05, 2010	0.6323	0.6614	0.6109	0.6375	12,381	+0.01(+1.69%)
Oct 04, 2010	0.6906	0.6906	0.6269	0.6269	3,962	+0.01(+0.85%)
Oct 01, 2010	0.5950	0.6960	0.5806	0.6216	16,991	+0.01(+1.74%)
Sep 30, 2010	0.6588	0.6588	0.6109	0.6109	1,129	-0.05(-7.26%)
Sep 29, 2010	0.6662	0.6662	0.6588	0.6588	1,524	-0.04(-5.34%)
Sep 28, 2010	0.6801	0.7225	0.6800	0.6960	2,776	-0.02(-2.24%)
Sep 27, 2010	0.6351	0.7225	0.6351	0.7119	4,329	+0.01(+0.76%)
Sep 24, 2010	0.6694	0.7065	0.6694	0.7065	4,705	-0.00(-0.01%)
Sep 22, 2010	0.6800	0.7066	0.7066	0.7066	6,211	-0.01(-1.47%)
Sep 21, 2010	0.7225	0.7225	0.6853	0.7171	5,270	-0.01(-0.74%)
Sep 20, 2010	0.7438	0.7512	0.6800	0.7225	16,720	-0.07(-9.33%)
Sep 17, 2010	0.7225	0.7969	0.6694	0.7969	43,526	+0.13(+20.00%)
Sep 15, 2010	0.6906	0.7252	0.5844	0.6641	13,170	-0.03(-3.85%)
Sep 14, 2010	0.7172	0.7172	0.5844	0.6906	22,689	+0.07(+12.07%)
Sep 13, 2010	0.6375	0.6800	0.5791	0.6163	6,861	-0.01(-0.85%)
Sep 10, 2010	0.6800	0.6800	0.5897	0.6216	16,820	+0.00(+0.43%)
Sep 09, 2010	0.6853	0.7172	0.6003	0.6189	15,250	+0.07(+13.11%)
Sep 08, 2010	0.6056	0.6269	0.5419	0.5472	5,270	-0.05(-8.85%)
Sep 07, 2010	0.6216	0.6375	0.6003	0.6003	2,311	+0.03(+5.61%)
Sep 03, 2010	0.5737	0.5738	0.5366	0.5684	9,338	+0.02(+3.88%)
Sep 02, 2010	0.5684	0.5738	0.5366	0.5472	1,505	+0.01(+1.98%)
Sep 01, 2010	0.5313	0.5844	0.5313	0.5366	5,541	+0.01(+1.00%)
Aug 31, 2010	0.6534	0.6535	0.5313	0.5313	30,312	-0.12(-18.70%)
Aug 30, 2010	0.6428	0.6800	0.6375	0.6535	5,364	-0.03(-3.91%)
Aug 27, 2010	0.7172	0.7172	0.6535	0.6800	4,272	-0.02(-3.03%)
Aug 26, 2010	0.6428	0.7013	0.6428	0.7013	5,191	+0.06(+9.10%)
Aug 25, 2010	0.6056	0.7118	0.6056	0.6428	5,838	-0.07(-10.38%)
Aug 24, 2010	0.6906	0.7172	0.6588	0.7172	3,011	+0.02(+2.27%)
Aug 23, 2010	0.7065	0.7172	0.7013	0.7013	3,745	-0.02(-2.58%)
Aug 20, 2010	0.7650	0.8500	0.6906	0.7199	9,006	+0.03(+3.83%)
Aug 19, 2010	0.6960	0.8713	0.6428	0.6933	14,211	-0.05(-6.12%)
Aug 18, 2010	0.7491	0.7491	0.7385	0.7385	752	-0.02(-2.12%)
Aug 17, 2010	0.7438	0.7544	0.7438	0.7544	575	-0.07(-8.97%)
Aug 13, 2010	0.7331	0.8288	0.8288	0.8288	4,894	+0.10(+14.29%)
Aug 12, 2010	0.8447	0.9456	0.7066	0.7252	13,850	-0.20(-22.00%)
Aug 11, 2010	0.8500	0.9297	0.7438	0.9297	16,654	+0.08(+9.36%)
Aug 10, 2010	0.8501	0.8501	0.8501	0.8501	188	+0.00(+0.01%)
Aug 09, 2010	0.9031	0.9031	0.8500	0.8500	5,646	-0.01(-1.21%)
Aug 06, 2010	0.8500	0.9663	0.8500	0.8604	13,929	-0.02(-1.85%)
Aug 05, 2010	0.8500	0.8819	0.7969	0.8766	13,929	+0.03(+3.13%)
Aug 04, 2010	0.9244	1.004	0.7478	0.8500	17,543	-0.08(-8.36%)
Aug 03, 2010	0.8181	0.9276	0.8181	0.9276	3,373	+0.14(+17.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.