Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	15.50	15.71	15.27	15.27	5,308,648	-0.49(-3.10%)
Sep 29, 2011	16.06	16.24	15.48	15.76	6,147,531	-0.04(-0.25%)
Sep 28, 2011	16.28	16.32	15.74	15.80	6,127,810	-0.38(-2.33%)
Sep 27, 2011	16.21	16.44	16.10	16.17	6,568,053	+0.26(+1.63%)
Sep 26, 2011	15.73	15.94	15.43	15.91	7,017,697	+0.22(+1.43%)
Sep 23, 2011	15.48	15.77	15.40	15.69	5,983,726	+0.06(+0.38%)
Sep 22, 2011	15.86	16.08	15.43	15.63	8,847,155	-0.71(-4.36%)
Sep 21, 2011	16.60	16.94	16.34	16.34	5,245,741	-0.31(-1.84%)
Sep 20, 2011	16.84	17.00	16.63	16.65	4,110,374	-0.04(-0.26%)
Sep 19, 2011	16.47	16.80	16.40	16.69	3,599,415	-0.02(-0.14%)
Sep 16, 2011	16.69	16.92	16.61	16.72	7,769,774	-0.01(-0.05%)
Sep 15, 2011	16.65	16.76	16.49	16.73	4,632,933	+0.30(+1.84%)
Sep 14, 2011	16.09	16.62	15.95	16.42	5,722,776	+0.43(+2.68%)
Sep 13, 2011	15.80	16.03	15.70	15.99	3,943,818	+0.32(+2.06%)
Sep 12, 2011	15.30	15.69	15.27	15.67	5,561,869	+0.17(+1.07%)
Sep 09, 2011	15.67	15.82	15.37	15.51	6,594,080	-0.35(-2.18%)
Sep 08, 2011	16.02	16.11	15.80	15.85	4,057,319	-0.26(-1.61%)
Sep 07, 2011	15.79	16.11	15.73	16.11	3,330,158	+0.53(+3.38%)
Sep 06, 2011	15.49	15.63	15.24	15.58	5,245,736	-0.27(-1.69%)
Sep 02, 2011	16.06	16.14	15.77	15.85	3,627,390	-0.48(-2.91%)
Sep 01, 2011	16.55	16.73	16.28	16.33	4,769,130	-0.18(-1.12%)
Aug 31, 2011	16.43	16.74	16.36	16.51	5,190,133	+0.14(+0.86%)
Aug 30, 2011	16.16	16.47	16.07	16.37	5,076,175	+0.13(+0.80%)
Aug 29, 2011	15.82	16.25	15.80	16.24	3,089,251	+0.57(+3.64%)
Aug 26, 2011	15.28	15.74	15.11	15.67	5,388,333	+0.31(+2.00%)
Aug 25, 2011	15.60	15.72	15.28	15.36	7,675,466	-0.17(-1.11%)
Aug 24, 2011	15.20	15.58	15.11	15.54	5,038,108	+0.28(+1.86%)
Aug 23, 2011	14.88	15.25	14.74	15.25	5,586,513	+0.49(+3.33%)
Aug 22, 2011	14.95	15.03	14.70	14.76	6,200,692	+0.11(+0.78%)
Aug 19, 2011	14.81	15.14	14.64	14.65	8,445,785	-0.29(-1.95%)
Aug 18, 2011	15.25	15.27	14.80	14.94	8,072,014	-0.74(-4.72%)
Aug 17, 2011	16.04	16.20	15.58	15.68	6,530,705	-0.34(-2.11%)
Aug 16, 2011	15.95	16.17	15.77	16.02	4,186,755	-0.08(-0.49%)
Aug 15, 2011	15.88	16.11	15.79	16.10	5,316,440	+0.29(+1.84%)
Aug 12, 2011	15.88	15.92	15.62	15.80	5,913,057	+0.02(+0.15%)
Aug 11, 2011	15.18	15.96	14.98	15.78	9,193,232	+0.66(+4.36%)
Aug 10, 2011	15.50	15.73	15.08	15.12	12,877,640	-0.69(-4.39%)
Aug 09, 2011	15.62	15.82	14.85	15.82	14,790,239	+0.66(+4.32%)
Aug 08, 2011	15.76	16.04	15.11	15.16	14,811,590	-0.89(-5.53%)
Aug 05, 2011	16.22	16.33	15.58	16.05	10,800,618	+0.01(+0.05%)
Aug 04, 2011	16.59	16.59	16.03	16.04	8,148,697	-0.75(-4.49%)
Aug 03, 2011	16.71	16.85	16.45	16.79	4,635,993	+0.09(+0.56%)
Aug 02, 2011	17.00	17.14	16.69	16.70	5,247,535	-0.46(-2.65%)
Aug 01, 2011	17.72	17.76	16.96	17.15	6,366,907	-0.35(-1.97%)
Jul 29, 2011	17.33	17.61	17.30	17.50	7,468,325	-0.02(-0.09%)
Jul 28, 2011	17.40	17.55	17.25	17.52	6,828,847	+0.08(+0.45%)
Jul 27, 2011	17.72	17.72	17.38	17.44	8,080,149	-0.40(-2.24%)
Jul 26, 2011	17.82	17.97	17.71	17.84	5,717,916	+0.06(+0.35%)
Jul 25, 2011	17.75	17.89	17.59	17.77	6,121,389	-0.09(-0.53%)
Jul 22, 2011	17.81	17.92	17.68	17.87	5,486,651	+0.11(+0.60%)
Jul 21, 2011	17.63	17.88	17.39	17.76	12,830,376	+0.22(+1.27%)
Jul 20, 2011	17.47	17.59	17.23	17.54	8,333,782	+0.06(+0.36%)
Jul 19, 2011	17.24	17.69	17.15	17.48	5,867,903	+0.36(+2.11%)
Jul 18, 2011	17.15	17.21	16.83	17.12	4,676,679	-0.13(-0.77%)
Jul 15, 2011	17.40	17.44	17.05	17.25	8,017,512	-0.10(-0.59%)
Jul 14, 2011	17.67	17.77	17.25	17.35	7,302,486	-0.25(-1.43%)
Jul 13, 2011	17.79	17.90	17.57	17.60	5,013,121	-0.06(-0.36%)
Jul 12, 2011	17.98	18.08	17.65	17.66	8,099,933	-0.38(-2.09%)
Jul 11, 2011	18.08	18.24	17.99	18.04	5,554,552	-0.15(-0.82%)
Jul 08, 2011	18.14	18.39	18.00	18.19	5,504,772	-0.19(-1.03%)
Jul 07, 2011	18.33	18.44	18.26	18.38	4,234,708	+0.20(+1.12%)
Jul 06, 2011	17.98	18.22	17.92	18.17	3,729,737	+0.21(+1.18%)
Jul 05, 2011	18.12	18.12	17.87	17.96	4,149,944	-0.22(-1.21%)
Jul 01, 2011	17.95	18.19	17.87	18.18	4,069,101	+0.26(+1.45%)
Jun 30, 2011	17.79	18.06	17.77	17.92	4,366,076	+0.16(+0.93%)
Jun 29, 2011	17.64	17.95	17.64	17.76	4,616,569	+0.13(+0.73%)
Jun 28, 2011	17.40	17.66	17.30	17.63	4,267,793	+0.26(+1.51%)
Jun 27, 2011	17.23	17.44	17.13	17.37	4,457,335	+0.17(+1.00%)
Jun 24, 2011	17.37	17.38	17.18	17.19	13,791,634	-0.28(-1.62%)
Jun 23, 2011	17.19	17.48	16.99	17.48	7,609,900	+0.11(+0.63%)
Jun 22, 2011	17.22	17.50	17.22	17.37	5,539,772	+0.02(+0.14%)
Jun 21, 2011	17.08	17.39	16.97	17.34	7,089,163	+0.31(+1.80%)
Jun 20, 2011	17.06	17.15	16.88	17.04	4,175,276	+0.09(+0.56%)
Jun 17, 2011	16.99	17.04	16.90	16.94	6,526,715	+0.19(+1.12%)
Jun 16, 2011	16.79	16.90	16.65	16.75	5,953,676	-0.01(-0.07%)
Jun 15, 2011	16.96	16.98	16.71	16.77	5,331,801	-0.33(-1.91%)
Jun 14, 2011	16.98	17.12	16.87	17.09	6,100,326	+0.25(+1.47%)
Jun 13, 2011	16.90	16.95	16.79	16.84	5,560,173	-0.04(-0.21%)
Jun 10, 2011	17.23	17.23	16.87	16.88	9,417,429	-0.37(-2.14%)
Jun 09, 2011	17.39	17.40	17.22	17.25	7,382,489	-0.13(-0.72%)
Jun 08, 2011	17.52	17.63	17.27	17.37	7,114,319	-0.23(-1.31%)
Jun 07, 2011	17.63	17.77	17.48	17.61	7,320,534	-0.03(-0.16%)
Jun 06, 2011	17.70	17.77	17.60	17.63	5,295,015	-0.08(-0.44%)
Jun 03, 2011	17.81	17.95	17.69	17.71	6,525,581	-0.06(-0.35%)
May 24, 2011	17.92	17.95	17.77	17.77	4,791,092	-0.10(-0.57%)
May 23, 2011	17.92	18.00	17.78	17.88	5,548,362	-0.31(-1.73%)
May 20, 2011	18.02	18.28	17.89	18.19	8,127,096	+0.12(+0.65%)
May 19, 2011	18.02	18.18	17.93	18.07	5,125,508	+0.09(+0.50%)
May 18, 2011	17.82	18.03	17.73	17.98	5,521,566	+0.11(+0.59%)
May 17, 2011	17.91	17.98	17.72	17.88	8,196,738	-0.07(-0.39%)
May 16, 2011	18.03	18.21	17.85	17.95	9,108,145	+0.02(+0.09%)
May 13, 2011	17.80	18.17	17.48	17.93	17,712,586	-1.69(-8.62%)
May 12, 2011	19.09	19.67	18.98	19.62	6,294,402	+0.54(+2.83%)
May 11, 2011	19.28	19.42	18.89	19.08	6,110,959	-0.24(-1.26%)
May 10, 2011	19.09	19.39	19.06	19.33	5,490,289	+0.34(+1.82%)
May 09, 2011	19.04	19.09	18.81	18.98	4,700,076	-0.10(-0.53%)
May 06, 2011	19.33	19.51	18.98	19.08	5,038,141	+0.00(+0.00%)
May 05, 2011	19.14	19.40	19.01	19.08	5,158,667	-0.09(-0.45%)
May 04, 2011	19.15	19.54	18.99	19.17	6,502,682	+0.05(+0.25%)
May 03, 2011	19.11	19.22	18.95	19.12	3,780,282	+0.00(+0.00%)
May 02, 2011	19.09	19.39	18.99	19.12	4,835,681	-0.13(-0.69%)
Apr 29, 2011	19.44	19.56	19.23	19.25	6,649,286	-0.15(-0.77%)
Apr 28, 2011	19.34	19.54	19.28	19.40	3,515,781	+0.09(+0.45%)
Apr 27, 2011	19.13	19.33	19.07	19.32	3,379,412	+0.22(+1.15%)
Apr 26, 2011	18.96	19.20	18.92	19.10	3,761,243	+0.18(+0.95%)
Apr 25, 2011	18.93	18.96	18.82	18.92	3,732,922	+0.00(+0.00%)
Apr 21, 2011	18.96	19.00	18.83	18.92	3,341,116	-0.04(-0.21%)
Apr 20, 2011	18.89	19.04	18.81	18.96	3,876,458	+0.36(+1.94%)
Apr 19, 2011	18.50	18.68	18.50	18.60	3,892,432	+0.12(+0.64%)
Apr 18, 2011	18.71	18.74	18.38	18.48	4,294,044	-0.45(-2.40%)
Apr 15, 2011	18.72	18.97	18.59	18.93	3,576,857	+0.17(+0.92%)
Apr 14, 2011	18.69	18.80	18.52	18.76	3,107,033	-0.07(-0.37%)
Apr 13, 2011	18.81	18.95	18.75	18.83	3,903,630	+0.17(+0.92%)
Apr 12, 2011	18.79	18.85	18.58	18.66	2,723,248	-0.26(-1.37%)
Apr 11, 2011	18.92	19.07	18.83	18.92	2,805,508	+0.09(+0.46%)
Apr 08, 2011	18.99	19.05	18.68	18.83	2,794,267	-0.07(-0.37%)
Apr 07, 2011	18.89	19.08	18.82	18.90	3,294,488	-0.05(-0.29%)
Apr 06, 2011	18.83	19.00	18.79	18.96	4,583,158	+0.27(+1.47%)
Apr 05, 2011	18.66	18.79	18.62	18.68	3,962,161	+0.03(+0.17%)
Apr 04, 2011	18.89	18.95	18.54	18.65	4,893,977	-0.24(-1.28%)
Apr 01, 2011	18.97	19.04	18.83	18.89	5,447,976	-0.04(-0.21%)
Mar 31, 2011	18.71	18.94	18.67	18.93	6,901,818	+0.25(+1.34%)
Mar 30, 2011	18.68	18.82	18.61	18.68	3,355,226	+0.00(+0.00%)
Mar 29, 2011	18.52	18.76	18.44	18.68	2,647,762	+0.19(+1.02%)
Mar 28, 2011	18.68	18.68	18.50	18.50	3,215,702	-0.10(-0.55%)
Mar 25, 2011	18.71	18.80	18.55	18.60	3,851,915	-0.08(-0.42%)
Mar 24, 2011	18.26	18.68	18.26	18.68	4,567,695	+0.49(+2.71%)
Mar 23, 2011	18.01	18.26	17.86	18.18	5,932,846	+0.10(+0.56%)
Mar 22, 2011	18.16	18.24	18.00	18.08	5,571,232	-0.08(-0.43%)
Mar 21, 2011	18.26	18.31	18.06	18.16	5,567,761	+0.25(+1.40%)
Mar 18, 2011	18.17	18.24	17.81	17.91	8,383,199	+0.01(+0.07%)
Mar 17, 2011	17.85	17.96	17.61	17.90	8,922,905	+0.34(+1.92%)
Mar 16, 2011	17.74	17.92	17.56	17.56	9,335,441	-0.34(-1.90%)
Mar 15, 2011	17.51	18.00	17.41	17.90	8,358,678	-0.09(-0.48%)
Mar 14, 2011	17.99	18.05	17.59	17.99	9,380,320	-0.09(-0.48%)
Mar 11, 2011	18.06	18.28	17.95	18.07	8,036,438	-0.12(-0.65%)
Mar 10, 2011	18.41	18.41	18.09	18.19	7,244,184	-0.35(-1.90%)
Mar 09, 2011	18.64	18.75	18.44	18.54	4,650,157	-0.09(-0.46%)
Mar 08, 2011	18.60	18.79	18.47	18.63	7,502,274	+0.05(+0.30%)
Mar 07, 2011	19.19	19.32	18.50	18.57	9,919,793	-0.20(-1.07%)
Mar 04, 2011	19.30	19.49	18.72	18.78	7,895,388	-0.58(-3.00%)
Mar 03, 2011	19.18	19.44	19.17	19.36	4,253,527	+0.34(+1.81%)
Mar 02, 2011	19.04	19.27	18.96	19.01	3,353,398	+0.00(+0.00%)
Mar 01, 2011	19.43	19.52	18.96	19.01	5,421,293	-0.39(-2.02%)
Feb 28, 2011	19.40	19.50	19.25	19.40	3,949,422	+0.03(+0.16%)
Feb 25, 2011	19.17	19.41	19.17	19.37	3,342,459	+0.28(+1.48%)
Feb 24, 2011	19.15	19.22	18.82	19.09	4,650,701	+0.00(+0.00%)
Feb 23, 2011	19.22	19.48	18.86	19.09	6,218,185	-0.13(-0.67%)
Feb 22, 2011	19.59	19.76	19.18	19.22	4,369,408	-0.52(-2.64%)
Feb 18, 2011	19.90	19.91	19.72	19.74	5,062,439	-0.23(-1.14%)
Feb 17, 2011	19.38	19.98	19.34	19.97	5,247,436	+0.37(+1.88%)
Feb 16, 2011	19.39	19.69	19.22	19.60	4,316,042	+0.35(+1.83%)
Feb 15, 2011	19.53	19.58	19.15	19.25	6,494,339	-0.34(-1.76%)
Feb 14, 2011	19.60	19.70	19.49	19.59	2,177,851	+0.02(+0.08%)
Feb 11, 2011	19.53	19.60	19.29	19.58	5,163,522	-0.01(-0.04%)
Feb 10, 2011	19.47	19.75	19.38	19.58	5,564,061	+0.05(+0.24%)
Feb 09, 2011	19.59	19.64	19.36	19.54	3,520,801	-0.18(-0.91%)
Feb 08, 2011	19.49	19.72	19.39	19.72	3,830,362	+0.24(+1.24%)
Feb 07, 2011	19.18	19.56	19.15	19.47	4,511,240	+0.30(+1.55%)
Feb 04, 2011	19.26	19.29	19.06	19.18	7,838,297	-0.13(-0.65%)
Feb 03, 2011	19.22	19.32	18.96	19.30	6,635,803	-0.02(-0.12%)
Feb 02, 2011	19.00	19.47	19.00	19.33	7,772,671	+0.29(+1.52%)
Feb 01, 2011	18.75	19.12	18.59	19.04	7,961,590	+0.43(+2.31%)
Jan 31, 2011	18.32	18.69	18.32	18.61	7,404,330	+0.33(+1.80%)
Jan 28, 2011	18.62	18.82	18.21	18.28	10,121,439	-0.29(-1.56%)
Jan 27, 2011	18.36	18.68	18.32	18.57	9,893,126	+0.24(+1.32%)
Jan 26, 2011	18.91	19.08	18.07	18.32	22,913,040	-1.50(-7.57%)
Jan 25, 2011	19.97	20.08	19.70	19.83	6,540,690	-0.16(-0.82%)
Jan 24, 2011	19.77	20.03	19.60	19.99	4,399,207	+0.20(+1.03%)
Jan 21, 2011	19.93	20.03	19.73	19.79	3,833,785	-0.12(-0.59%)
Jan 20, 2011	19.92	20.03	19.73	19.90	4,645,160	-0.03(-0.16%)
Jan 19, 2011	19.76	20.02	19.72	19.94	4,589,282	+0.04(+0.18%)
Jan 18, 2011	19.71	19.95	19.68	19.90	4,546,213	+0.17(+0.85%)
Jan 14, 2011	19.60	19.74	19.50	19.73	3,409,761	+0.14(+0.72%)
Jan 13, 2011	19.59	19.65	19.48	19.59	3,031,036	-0.02(-0.12%)
Jan 12, 2011	19.49	19.72	19.33	19.61	2,862,457	+0.30(+1.54%)
Jan 11, 2011	19.21	19.33	19.11	19.32	2,648,216	+0.16(+0.82%)
Jan 10, 2011	19.14	19.23	18.97	19.16	3,131,932	-0.10(-0.53%)
Jan 07, 2011	19.33	19.36	19.10	19.26	2,955,402	-0.06(-0.32%)
Jan 06, 2011	19.30	19.36	19.15	19.33	3,383,350	+0.03(+0.16%)
Jan 05, 2011	19.20	19.41	19.08	19.29	5,199,642	+0.00(+0.00%)
Jan 04, 2011	19.36	19.46	19.25	19.29	3,669,964	-0.08(-0.40%)
Jan 03, 2011	19.32	19.62	19.29	19.37	4,154,939	+0.27(+1.39%)
Dec 31, 2010	19.15	19.26	18.93	19.11	1,857,998	-0.07(-0.37%)
Dec 30, 2010	19.21	19.27	19.11	19.18	1,240,348	-0.06(-0.32%)
Dec 29, 2010	19.22	19.30	19.16	19.24	2,676,758	+0.08(+0.41%)
Dec 28, 2010	19.36	19.43	19.08	19.16	1,831,885	-0.19(-0.97%)
Dec 27, 2010	19.29	19.43	19.06	19.35	1,398,094	+0.06(+0.32%)
Dec 23, 2010	19.22	19.36	19.17	19.29	1,841,583	+0.02(+0.08%)
Dec 22, 2010	19.35	19.42	19.20	19.27	1,673,347	-0.06(-0.32%)
Dec 21, 2010	19.49	19.51	19.32	19.33	3,419,563	-0.06(-0.32%)
Dec 20, 2010	19.58	19.60	19.02	19.40	5,393,882	-0.06(-0.32%)
Dec 17, 2010	19.40	19.61	19.33	19.46	6,654,527	+0.02(+0.12%)
Dec 16, 2010	19.08	19.46	19.04	19.43	4,999,333	+0.35(+1.84%)
Dec 15, 2010	19.07	19.32	18.97	19.08	4,370,829	-0.05(-0.25%)
Dec 14, 2010	18.98	19.17	18.93	19.13	3,612,526	+0.23(+1.20%)
Dec 13, 2010	18.92	19.04	18.73	18.90	5,542,887	+0.03(+0.17%)
Dec 10, 2010	18.82	18.88	18.65	18.87	3,058,900	+0.13(+0.67%)
Dec 09, 2010	18.77	18.87	18.65	18.75	4,234,358	+0.02(+0.13%)
Dec 08, 2010	18.74	18.87	18.61	18.72	4,246,226	-0.02(-0.13%)
Dec 07, 2010	19.01	19.04	18.73	18.75	3,796,190	-0.09(-0.46%)
Dec 06, 2010	18.82	18.90	18.69	18.83	2,046,352	-0.01(-0.07%)
Dec 03, 2010	18.68	18.94	18.67	18.85	4,790,008	+0.12(+0.66%)
Dec 02, 2010	18.56	18.82	18.46	18.72	4,504,949	+0.23(+1.27%)
Dec 01, 2010	18.19	18.56	18.13	18.49	4,427,250	+0.62(+3.50%)
Nov 30, 2010	17.89	18.01	17.69	17.86	5,349,281	-0.23(-1.29%)
Nov 29, 2010	18.00	18.18	17.74	18.10	3,201,013	-0.12(-0.64%)
Nov 26, 2010	18.31	18.32	18.03	18.22	2,298,216	-0.23(-1.27%)
Nov 24, 2010	18.26	18.45	18.45	18.45	4,993,412	+0.43(+2.38%)
Nov 23, 2010	18.08	18.10	17.85	18.02	5,994,788	-0.33(-1.79%)
Nov 22, 2010	17.95	18.35	17.85	18.35	3,906,433	+0.27(+1.51%)
Nov 19, 2010	18.24	18.29	18.02	18.08	4,128,496	-0.13(-0.73%)
Nov 18, 2010	18.05	18.43	18.01	18.21	3,375,185	+0.30(+1.66%)
Nov 17, 2010	17.74	17.97	17.66	17.91	3,368,425	+0.13(+0.75%)
Nov 16, 2010	17.88	18.08	17.66	17.78	4,356,864	-0.41(-2.26%)
Nov 15, 2010	18.10	18.26	18.00	18.19	3,749,357	+0.12(+0.68%)
Nov 12, 2010	18.08	18.21	17.89	18.07	4,446,333	-0.19(-1.03%)
Nov 11, 2010	18.22	18.35	18.04	18.26	4,162,010	-0.18(-0.97%)
Nov 10, 2010	18.46	18.50	18.20	18.43	5,731,411	+0.01(+0.04%)
Nov 09, 2010	18.43	18.55	18.35	18.43	3,922,407	+0.02(+0.12%)
Nov 08, 2010	18.24	18.43	18.23	18.41	3,152,336	+0.10(+0.52%)
Nov 05, 2010	18.39	18.42	18.15	18.31	2,720,810	-0.08(-0.42%)
Nov 04, 2010	18.33	18.42	18.28	18.39	3,941,463	+0.23(+1.29%)
Nov 03, 2010	18.22	18.28	17.98	18.15	4,813,363	-0.07(-0.39%)
Nov 02, 2010	18.23	18.36	18.12	18.22	2,971,158	+0.08(+0.43%)
Nov 01, 2010	18.18	18.26	18.04	18.15	5,089,292	+0.04(+0.22%)
Oct 29, 2010	17.79	18.14	17.70	18.11	5,557,996	+0.24(+1.35%)
Oct 28, 2010	18.03	18.03	17.67	17.86	3,056,824	-0.08(-0.44%)
Oct 27, 2010	17.74	17.95	17.58	17.94	5,324,114	+0.19(+1.05%)
Oct 25, 2010	17.95	17.97	17.74	17.76	5,832,071	-0.09(-0.52%)
Oct 22, 2010	17.37	17.98	17.23	17.85	6,413,747	+0.87(+5.10%)
Oct 21, 2010	17.08	17.22	16.82	16.98	4,769,991	-0.02(-0.14%)
Oct 20, 2010	17.05	17.25	16.97	17.01	6,654,338	+0.01(+0.05%)
Oct 19, 2010	17.12	17.22	16.87	17.00	6,088,736	-0.30(-1.71%)
Oct 18, 2010	17.26	17.32	17.15	17.30	3,366,613	-0.01(-0.05%)
Oct 15, 2010	17.30	17.30	17.09	17.30	5,267,909	+0.13(+0.77%)
Oct 14, 2010	17.12	17.30	17.06	17.17	4,857,217	+0.06(+0.36%)
Oct 13, 2010	17.01	17.23	17.01	17.11	8,241,432	+0.14(+0.83%)
Oct 12, 2010	16.92	17.08	16.74	16.97	6,446,968	+0.05(+0.28%)
Oct 11, 2010	17.12	17.17	16.86	16.92	4,418,108	-0.11(-0.64%)
Oct 08, 2010	16.93	17.30	16.87	17.03	8,196,688	+0.34(+2.01%)
Oct 07, 2010	16.73	16.87	16.63	16.69	5,448,635	+0.05(+0.28%)
Oct 06, 2010	16.80	16.87	16.51	16.65	5,116,485	-0.22(-1.30%)
Oct 05, 2010	16.78	16.98	16.69	16.87	5,772,487	+0.34(+2.03%)
Oct 04, 2010	16.59	16.71	16.45	16.53	6,148,978	-0.05(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.