FinancialContent is the trusted provider of stock market information to the media industry.
Credit Acceptance (NQ: CACC)
450.78 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 4:29 PM EST, Jan 17, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 30, 2011 82.17 83.03 82.04 82.28 11,469 -0.16(-0.19%)
Dec 29, 2011 81.97 83.01 81.22 82.44 12,615 +0.42(+0.51%)
Dec 28, 2011 84.87 84.87 81.35 82.02 29,357 -2.00(-2.38%)
Dec 27, 2011 83.62 84.94 83.52 84.02 24,206 +0.66(+0.79%)
Dec 23, 2011 84.62 85.99 83.36 83.36 16,638 -0.54(-0.64%)
Dec 21, 2011 84.96 84.96 83.46 83.90 16,457 -1.17(-1.38%)
Dec 20, 2011 84.89 85.56 83.00 85.07 28,942 +1.76(+2.11%)
Dec 19, 2011 86.10 86.43 83.04 83.31 23,178 -2.54(-2.96%)
Dec 16, 2011 85.96 86.50 84.05 85.85 63,359 +0.72(+0.85%)
Dec 15, 2011 85.98 86.38 84.45 85.13 17,179 +0.57(+0.67%)
Dec 14, 2011 90.58 90.58 84.55 84.56 27,034 -6.47(-7.11%)
Dec 13, 2011 93.10 93.10 89.93 91.03 40,310 -1.11(-1.20%)
Dec 12, 2011 89.56 92.89 88.72 92.14 48,436 +0.96(+1.05%)
Dec 09, 2011 85.88 92.78 84.74 91.18 38,341 +5.61(+6.56%)
Dec 08, 2011 86.78 87.85 85.14 85.57 27,036 -2.18(-2.49%)
Dec 07, 2011 86.37 87.83 85.14 87.75 20,087 +0.75(+0.86%)
Dec 06, 2011 86.67 87.41 85.36 87.00 29,824 +0.88(+1.02%)
Dec 05, 2011 86.23 86.96 85.23 86.12 40,622 +1.56(+1.84%)
Dec 02, 2011 83.09 86.54 82.87 84.56 32,273 +2.40(+2.92%)
Dec 01, 2011 81.40 82.94 79.53 82.16 27,830 +0.15(+0.18%)
Nov 30, 2011 78.99 82.01 76.16 82.01 86,351 +5.36(+6.99%)
Nov 29, 2011 76.01 76.92 74.56 76.65 19,047 +0.70(+0.92%)
Nov 28, 2011 75.86 77.66 69.52 75.95 22,582 +2.16(+2.93%)
Nov 25, 2011 73.59 74.42 73.46 73.79 9,915 -0.20(-0.27%)
Nov 23, 2011 75.79 75.79 73.77 73.99 20,918 -2.06(-2.71%)
Nov 22, 2011 76.30 77.91 76.02 76.05 8,580 -0.76(-0.99%)
Nov 21, 2011 77.64 78.82 76.81 76.81 29,033 -2.35(-2.97%)
Nov 18, 2011 77.29 79.72 77.01 79.16 15,290 +1.88(+2.43%)
Nov 17, 2011 79.23 80.15 76.78 77.28 21,589 -1.99(-2.51%)
Nov 16, 2011 81.56 81.56 78.77 79.27 13,955 -3.29(-3.98%)
Nov 15, 2011 80.73 82.87 78.05 82.56 39,234 +1.81(+2.24%)
Nov 14, 2011 78.75 81.64 78.45 80.75 45,697 +1.59(+2.01%)
Nov 11, 2011 78.22 79.23 77.29 79.16 19,031 +1.49(+1.92%)
Nov 10, 2011 77.26 78.00 77.00 77.67 18,266 +1.66(+2.18%)
Nov 09, 2011 77.20 78.24 75.55 76.01 28,433 -2.81(-3.57%)
Nov 08, 2011 77.06 79.17 76.82 78.82 25,166 +2.20(+2.87%)
Nov 07, 2011 75.93 76.73 74.46 76.62 16,798 +0.78(+1.03%)
Nov 04, 2011 76.49 76.53 75.12 75.84 27,442 -1.09(-1.42%)
Nov 03, 2011 73.75 77.50 71.79 76.93 23,506 +4.17(+5.73%)
Nov 02, 2011 69.80 73.48 68.29 72.76 40,020 +4.98(+7.35%)
Nov 01, 2011 66.57 68.84 65.91 67.78 43,367 -1.14(-1.65%)
Oct 31, 2011 71.56 71.56 68.91 68.92 20,011 -3.17(-4.40%)
Oct 28, 2011 72.39 72.69 71.58 72.09 23,638 -0.87(-1.19%)
Oct 27, 2011 68.89 73.52 67.46 72.96 56,855 +6.04(+9.03%)
Oct 26, 2011 66.06 67.17 64.77 66.92 28,061 +1.93(+2.97%)
Oct 25, 2011 66.89 67.20 64.74 64.99 16,539 -2.60(-3.85%)
Oct 24, 2011 64.95 68.13 64.95 67.59 18,201 +2.97(+4.60%)
Oct 21, 2011 63.83 65.05 63.02 64.62 22,973 +1.88(+3.00%)
Oct 20, 2011 62.36 63.43 61.43 62.74 21,212 +0.50(+0.80%)
Oct 19, 2011 63.98 64.72 62.24 62.24 28,810 -2.15(-3.34%)
Oct 18, 2011 62.97 64.79 62.96 64.39 37,756 +1.92(+3.07%)
Oct 17, 2011 64.80 65.31 62.28 62.47 40,917 -2.53(-3.89%)
Oct 14, 2011 66.02 66.27 64.27 65.00 27,510 -0.56(-0.85%)
Oct 13, 2011 68.80 68.80 64.44 65.56 30,585 -1.84(-2.73%)
Oct 12, 2011 70.13 70.13 66.98 67.40 44,170 -1.90(-2.74%)
Oct 11, 2011 68.46 70.24 67.52 69.30 37,927 +0.72(+1.05%)
Oct 10, 2011 68.30 68.64 66.89 68.58 20,816 +1.83(+2.74%)
Oct 07, 2011 67.87 67.88 65.30 66.75 32,317 -0.85(-1.26%)
Oct 06, 2011 66.68 67.69 65.72 67.60 15,639 +1.07(+1.61%)
Oct 05, 2011 64.59 67.16 63.11 66.53 28,517 +1.43(+2.20%)
Oct 04, 2011 60.60 65.70 60.09 65.10 59,182 +4.35(+7.16%)
Oct 03, 2011 63.69 65.10 60.75 60.75 51,307 -3.61(-5.61%)
Sep 30, 2011 63.75 65.38 63.26 64.36 50,905 -0.07(-0.11%)
Sep 29, 2011 63.59 64.74 62.76 64.43 26,010 +1.96(+3.14%)
Sep 28, 2011 65.14 66.58 62.44 62.47 34,876 -2.30(-3.55%)
Sep 27, 2011 64.98 66.32 64.04 64.77 29,869 +0.38(+0.59%)
Sep 26, 2011 63.49 64.55 61.72 64.39 55,997 +0.90(+1.42%)
Sep 23, 2011 57.68 63.63 57.68 63.49 101,640 +5.86(+10.17%)
Sep 22, 2011 59.34 59.91 56.55 57.63 61,551 -2.40(-4.00%)
Sep 21, 2011 61.88 62.19 60.00 60.03 59,955 -1.60(-2.60%)
Sep 20, 2011 63.75 64.57 61.52 61.63 37,084 -1.78(-2.81%)
Sep 19, 2011 63.67 64.47 62.30 63.41 59,003 -1.29(-1.99%)
Sep 16, 2011 66.02 66.02 64.52 64.70 61,275 -0.81(-1.24%)
Sep 15, 2011 67.74 67.74 65.10 65.51 33,725 -1.43(-2.14%)
Sep 14, 2011 66.12 67.56 64.74 66.94 19,620 +1.41(+2.15%)
Sep 13, 2011 65.33 66.02 64.28 65.53 20,739 +0.46(+0.71%)
Sep 12, 2011 64.00 65.68 64.00 65.07 29,341 +0.51(+0.79%)
Sep 09, 2011 65.16 65.18 63.92 64.56 29,708 -0.60(-0.92%)
Sep 08, 2011 66.00 67.17 64.81 65.16 17,443 -1.42(-2.13%)
Sep 07, 2011 66.44 67.48 65.93 66.58 27,855 +1.02(+1.56%)
Sep 06, 2011 63.73 65.79 63.73 65.56 56,058 +0.34(+0.52%)
Sep 02, 2011 67.15 67.35 64.73 65.22 64,449 -3.26(-4.76%)
Sep 01, 2011 69.30 70.73 67.37 68.48 37,838 -0.66(-0.95%)
Aug 31, 2011 68.36 69.49 67.52 69.14 58,502 +0.89(+1.30%)
Aug 30, 2011 67.87 68.58 66.87 68.25 26,345 +0.28(+0.41%)
Aug 29, 2011 66.80 68.39 66.47 67.97 30,978 +2.10(+3.19%)
Aug 26, 2011 65.16 66.02 65.01 65.87 40,039 +0.68(+1.04%)
Aug 25, 2011 67.85 68.15 65.06 65.19 49,595 -2.12(-3.15%)
Aug 24, 2011 65.85 67.58 65.01 67.31 53,848 +1.26(+1.91%)
Aug 23, 2011 65.87 66.48 64.72 66.05 56,659 +0.53(+0.81%)
Aug 22, 2011 68.02 68.02 64.15 65.52 42,990 -1.17(-1.75%)
Aug 19, 2011 66.72 68.99 65.69 66.69 66,027 -0.92(-1.36%)
Aug 18, 2011 71.03 71.03 65.69 67.61 59,421 -4.91(-6.77%)
Aug 17, 2011 71.34 72.96 71.34 72.52 32,174 +1.18(+1.65%)
Aug 16, 2011 71.85 72.04 70.29 71.34 43,757 -1.01(-1.40%)
Aug 15, 2011 72.00 72.97 71.15 72.35 20,322 +0.58(+0.81%)
Aug 12, 2011 72.13 72.86 71.07 71.77 27,332 +0.26(+0.36%)
Aug 11, 2011 69.17 72.00 69.17 71.51 52,068 +2.83(+4.12%)
Aug 10, 2011 72.71 73.33 68.00 68.68 49,207 -4.90(-6.66%)
Aug 09, 2011 72.97 73.77 69.44 73.58 68,956 +2.07(+2.89%)
Aug 08, 2011 72.66 74.95 70.75 71.51 94,932 -2.49(-3.36%)
Aug 05, 2011 75.21 75.72 72.66 74.00 50,223 -1.00(-1.33%)
Aug 04, 2011 75.00 76.15 74.25 75.00 52,119 -0.67(-0.89%)
Aug 03, 2011 77.36 77.37 71.50 75.67 72,221 -3.09(-3.92%)
Aug 02, 2011 80.50 82.08 78.27 78.76 84,337 -1.76(-2.19%)
Aug 01, 2011 80.32 80.92 78.27 80.52 23,522 +1.21(+1.53%)
Jul 29, 2011 79.13 80.04 78.38 79.31 37,217 -0.31(-0.39%)
Jul 28, 2011 78.49 80.35 78.49 79.62 12,889 +1.50(+1.92%)
Jul 27, 2011 80.76 80.76 77.52 78.12 20,894 -2.70(-3.34%)
Jul 26, 2011 82.98 83.11 80.12 80.82 25,566 -1.69(-2.05%)
Jul 25, 2011 82.28 84.14 82.25 82.51 22,056 -0.40(-0.48%)
Jul 22, 2011 84.10 84.50 82.91 82.91 28,171 -1.13(-1.34%)
Jul 21, 2011 83.24 84.62 81.63 84.04 25,287 +1.44(+1.74%)
Jul 20, 2011 82.34 83.02 82.34 82.60 16,393 +0.60(+0.73%)
Jul 19, 2011 82.29 82.29 81.72 82.00 15,540 +0.27(+0.33%)
Jul 18, 2011 82.77 82.77 81.57 81.73 9,484 -1.24(-1.49%)
Jul 15, 2011 82.92 83.94 82.16 82.97 15,273 +0.09(+0.11%)
Jul 14, 2011 83.81 84.13 82.52 82.88 16,865 -0.65(-0.78%)
Jul 13, 2011 82.71 83.99 82.68 83.53 15,427 +0.90(+1.09%)
Jul 12, 2011 83.14 84.31 82.17 82.63 15,816 -0.38(-0.46%)
Jul 11, 2011 84.36 84.77 82.49 83.01 47,717 -1.92(-2.26%)
Jul 08, 2011 84.48 85.25 84.31 84.93 38,731 -0.35(-0.41%)
Jul 07, 2011 85.49 86.06 84.56 85.28 36,736 +0.05(+0.06%)
Jul 06, 2011 85.45 85.46 84.47 85.23 45,854 -0.02(-0.02%)
Jul 05, 2011 85.98 85.98 84.31 85.25 57,870 -0.81(-0.94%)
Jul 01, 2011 84.66 86.87 83.97 86.06 23,341 +1.59(+1.88%)
Jun 30, 2011 81.00 84.50 80.88 84.47 63,444 +3.51(+4.34%)
Jun 29, 2011 80.71 81.00 78.26 80.96 27,291 +0.25(+0.31%)
Jun 28, 2011 80.00 80.71 79.60 80.71 33,172 +1.18(+1.48%)
Jun 27, 2011 79.29 79.77 77.34 79.53 38,779 +1.55(+1.99%)
Jun 24, 2011 80.30 80.30 77.07 77.98 221,988 -2.09(-2.61%)
Jun 23, 2011 79.48 80.30 78.72 80.07 19,686 -0.14(-0.17%)
Jun 22, 2011 80.21 80.69 79.82 80.21 21,217 -0.30(-0.37%)
Jun 21, 2011 79.50 80.64 78.85 80.51 34,752 +1.16(+1.46%)
Jun 20, 2011 78.17 79.67 76.66 79.35 58,284 +2.64(+3.44%)
Jun 17, 2011 79.04 79.30 76.62 76.71 46,626 -1.98(-2.52%)
Jun 16, 2011 77.91 78.98 77.68 78.69 27,900 +0.67(+0.86%)
Jun 15, 2011 77.55 78.98 77.50 78.02 33,257 +0.00(+0.00%)
Jun 14, 2011 76.17 78.21 75.82 78.02 42,828 +2.27(+3.00%)
Jun 13, 2011 76.29 77.76 75.71 75.75 25,980 -0.06(-0.08%)
Jun 10, 2011 77.09 77.37 75.74 75.81 56,597 -1.48(-1.91%)
Jun 09, 2011 76.48 77.51 76.48 77.29 9,942 +0.98(+1.28%)
Jun 08, 2011 76.65 77.47 76.23 76.31 17,884 -0.50(-0.65%)
Jun 07, 2011 77.40 77.57 76.60 76.81 28,166 +0.29(+0.38%)
Jun 06, 2011 75.33 76.96 75.01 76.52 32,844 +0.96(+1.27%)
Jun 03, 2011 75.30 76.64 75.25 75.56 20,559 -0.76(-1.00%)
May 24, 2011 78.20 78.20 75.47 76.32 48,459 -1.13(-1.46%)
May 23, 2011 75.13 78.88 75.03 77.45 55,704 +1.95(+2.58%)
May 20, 2011 75.87 76.63 75.50 75.50 15,346 -0.76(-1.00%)
May 19, 2011 76.30 76.99 75.58 76.26 17,444 +0.29(+0.38%)
May 18, 2011 76.26 76.79 75.62 75.97 19,273 +0.40(+0.53%)
May 17, 2011 75.97 76.95 75.25 75.57 49,226 -0.58(-0.76%)
May 16, 2011 77.62 78.45 76.04 76.15 65,617 -1.60(-2.06%)
May 13, 2011 79.65 79.77 76.99 77.75 58,117 -1.98(-2.48%)
May 12, 2011 77.58 81.13 77.58 79.73 46,762 +1.57(+2.01%)
May 11, 2011 77.93 79.11 76.94 78.16 73,683 +0.13(+0.17%)
May 10, 2011 78.10 78.39 77.56 78.03 25,999 +0.56(+0.72%)
May 09, 2011 76.20 77.76 76.20 77.47 18,696 +1.07(+1.40%)
May 06, 2011 78.09 78.45 76.18 76.40 73,942 -0.79(-1.02%)
May 05, 2011 78.54 79.00 77.19 77.19 24,859 -1.42(-1.81%)
May 04, 2011 79.75 79.75 78.29 78.61 26,048 -1.28(-1.60%)
May 03, 2011 81.05 81.75 78.25 79.89 40,060 -0.16(-0.20%)
May 02, 2011 80.36 82.29 79.91 80.05 26,162 -0.85(-1.05%)
Apr 29, 2011 78.22 81.25 78.22 80.90 36,043 +2.71(+3.47%)
Apr 28, 2011 78.00 78.43 77.84 78.19 15,523 +0.03(+0.04%)
Apr 27, 2011 77.98 79.08 77.50 78.16 39,610 +0.36(+0.46%)
Apr 26, 2011 77.68 79.37 77.68 77.80 61,130 +0.41(+0.53%)
Apr 25, 2011 76.87 77.58 76.47 77.39 10,513 +0.84(+1.10%)
Apr 21, 2011 76.64 76.64 75.95 76.55 25,871 +0.29(+0.38%)
Apr 20, 2011 77.57 77.57 75.41 76.26 41,085 -0.07(-0.09%)
Apr 19, 2011 77.71 77.71 75.91 76.33 62,186 -0.96(-1.24%)
Apr 18, 2011 77.49 78.03 76.57 77.29 41,308 -0.09(-0.12%)
Apr 15, 2011 74.18 77.60 73.86 77.38 40,412 +3.01(+4.05%)
Apr 14, 2011 74.42 75.71 74.17 74.37 40,968 -0.74(-0.99%)
Apr 13, 2011 75.65 76.05 74.43 75.11 47,402 -0.28(-0.37%)
Apr 12, 2011 75.93 76.05 73.85 75.39 40,597 -0.79(-1.04%)
Apr 11, 2011 76.67 78.10 75.83 76.18 25,587 -0.51(-0.67%)
Apr 08, 2011 76.94 77.00 75.43 76.69 27,585 +0.17(+0.22%)
Apr 07, 2011 76.87 77.04 75.40 76.52 29,386 -0.34(-0.44%)
Apr 06, 2011 75.48 77.50 75.26 76.86 35,345 +1.52(+2.02%)
Apr 05, 2011 74.69 75.34 74.14 75.34 15,323 +0.66(+0.88%)
Apr 04, 2011 74.52 75.65 74.52 74.68 24,290 +0.27(+0.36%)
Apr 01, 2011 71.00 75.00 71.00 74.41 39,728 +3.45(+4.86%)
Mar 31, 2011 69.45 71.93 69.25 70.96 59,905 +1.18(+1.69%)
Mar 30, 2011 69.61 70.10 69.34 69.78 22,217 +0.28(+0.40%)
Mar 29, 2011 69.50 69.50 69.19 69.50 8,713 -0.20(-0.29%)
Mar 28, 2011 70.00 70.00 69.51 69.70 11,084 -0.33(-0.47%)
Mar 25, 2011 69.47 70.45 69.47 70.03 19,439 +0.37(+0.53%)
Mar 24, 2011 70.00 70.00 69.00 69.66 22,207 -0.24(-0.34%)
Mar 23, 2011 69.87 70.00 69.18 69.90 16,715 -0.01(-0.01%)
Mar 22, 2011 69.80 70.00 69.48 69.91 7,222 +0.10(+0.14%)
Mar 21, 2011 69.13 69.81 68.61 69.81 12,506 +1.24(+1.81%)
Mar 18, 2011 68.26 68.81 68.26 68.57 27,469 +0.42(+0.62%)
Mar 17, 2011 68.75 69.33 67.71 68.15 34,793 -0.02(-0.03%)
Mar 16, 2011 67.80 68.31 67.23 68.17 20,075 +0.05(+0.07%)
Mar 15, 2011 66.87 68.55 66.85 68.12 20,729 +0.02(+0.03%)
Mar 14, 2011 67.85 69.13 67.79 68.10 28,083 -0.66(-0.96%)
Mar 11, 2011 69.77 70.50 67.25 68.76 13,863 -1.04(-1.49%)
Mar 10, 2011 71.93 71.93 69.71 69.80 21,233 -2.70(-3.72%)
Mar 09, 2011 71.20 72.55 71.20 72.50 29,694 +1.65(+2.33%)
Mar 08, 2011 70.68 71.61 70.59 70.85 28,517 +0.06(+0.08%)
Mar 07, 2011 70.53 71.00 69.90 70.79 20,584 -0.09(-0.13%)
Mar 04, 2011 71.85 71.85 70.53 70.88 13,373 -1.04(-1.45%)
Mar 03, 2011 71.00 71.92 70.87 71.92 25,628 +1.31(+1.86%)
Mar 02, 2011 71.10 71.10 70.31 70.61 17,915 -0.42(-0.59%)
Mar 01, 2011 71.08 71.10 70.48 71.03 51,816 +0.43(+0.61%)
Feb 28, 2011 70.36 70.60 70.02 70.60 21,330 +0.23(+0.33%)
Feb 25, 2011 70.64 70.69 70.00 70.37 21,800 +0.20(+0.29%)
Feb 24, 2011 70.26 70.55 69.88 70.17 46,187 -0.13(-0.18%)
Feb 23, 2011 70.34 71.00 69.03 70.30 74,404 -0.04(-0.06%)
Feb 22, 2011 69.59 70.80 67.50 70.34 51,629 -0.06(-0.09%)
Feb 18, 2011 68.11 70.62 68.00 70.40 72,884 +2.72(+4.02%)
Feb 17, 2011 66.74 68.07 66.19 67.68 20,099 +1.08(+1.62%)
Feb 16, 2011 65.35 66.73 65.17 66.60 29,194 +1.45(+2.23%)
Feb 15, 2011 65.03 65.44 65.03 65.15 47,550 -0.15(-0.23%)
Feb 14, 2011 65.22 65.45 64.98 65.30 32,048 -0.02(-0.03%)
Feb 11, 2011 65.00 65.32 64.81 65.32 35,736 +0.31(+0.48%)
Feb 10, 2011 64.74 65.18 64.74 65.01 59,053 +0.11(+0.17%)
Feb 09, 2011 64.36 64.90 63.76 64.90 94,524 +2.08(+3.31%)
Feb 08, 2011 61.75 62.85 61.57 62.82 25,220 +0.62(+1.00%)
Feb 07, 2011 60.54 62.20 58.22 62.20 51,873 +0.07(+0.11%)
Feb 04, 2011 60.30 62.20 60.25 62.13 41,922 +1.83(+3.03%)
Feb 03, 2011 58.25 60.65 58.25 60.30 65,044 +2.30(+3.97%)
Feb 02, 2011 58.23 58.78 57.91 58.00 25,517 -0.50(-0.85%)
Feb 01, 2011 57.21 58.63 56.21 58.50 17,489 +1.95(+3.45%)
Jan 31, 2011 57.42 57.42 56.00 56.55 44,503 -0.66(-1.15%)
Jan 28, 2011 58.81 58.81 56.46 57.21 43,282 -1.88(-3.18%)
Jan 27, 2011 59.39 59.48 58.09 59.09 8,977 +0.09(+0.15%)
Jan 26, 2011 56.14 59.99 56.02 59.00 59,982 +3.03(+5.41%)
Jan 25, 2011 54.02 56.33 54.02 55.97 51,703 +1.66(+3.06%)
Jan 24, 2011 53.93 54.94 53.04 54.31 22,027 +0.26(+0.48%)
Jan 21, 2011 54.61 55.74 53.91 54.05 36,375 -0.19(-0.35%)
Jan 20, 2011 54.81 55.14 53.83 54.24 21,474 -0.60(-1.09%)
Jan 19, 2011 56.15 56.36 54.77 54.84 18,827 -1.83(-3.23%)
Jan 18, 2011 58.31 58.31 55.53 56.67 32,574 -1.70(-2.91%)
Jan 14, 2011 58.87 58.98 58.21 58.37 24,169 -0.70(-1.19%)
Jan 13, 2011 59.00 59.53 58.74 59.07 29,090 +0.07(+0.12%)
Jan 12, 2011 60.15 60.15 59.00 59.00 29,216 -0.84(-1.40%)
Jan 11, 2011 59.29 59.85 58.69 59.84 19,304 +0.57(+0.96%)
Jan 10, 2011 59.38 59.99 58.78 59.27 14,209 -0.58(-0.97%)
Jan 07, 2011 62.93 62.93 58.67 59.85 17,572 -3.17(-5.03%)
Jan 06, 2011 62.88 63.24 62.57 63.02 11,466 -0.09(-0.14%)
Jan 05, 2011 62.88 63.11 61.72 63.11 22,551 +1.46(+2.37%)
Jan 04, 2011 64.00 64.09 61.51 61.65 31,610 -2.10(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.