Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	17806	17813	17668	17705	15,800	-99.80(-0.56%)
Oct 30, 2011	17672	17908	17672	17805	0	+0.00(+0.00%)
Oct 29, 2011	17672	17908	17672	17805	0	+0.00(+0.00%)
Oct 28, 2011	17672	17908	17672	17805	23,800	+516.00(+2.98%)
Oct 27, 2011	17336	17289	17289	17289	0	+0.00(+0.00%)
Oct 26, 2011	17336	17350	17274	17289	4,800	+33.90(+0.20%)
Oct 25, 2011	17013	17322	16900	17255	17,600	+315.60(+1.86%)
Oct 24, 2011	17011	17105	16899	16939	12,600	+153.70(+0.92%)
Oct 23, 2011	16976	17032	16752	16786	0	+0.00(+0.00%)
Oct 22, 2011	16976	17032	16752	16786	0	+0.00(+0.00%)
Oct 21, 2011	16976	17032	16752	16786	13,800	-151.30(-0.89%)
Oct 20, 2011	16912	16962	16745	16937	12,000	-148.40(-0.87%)
Oct 19, 2011	16883	17107	16874	17085	11,400	+337.00(+2.01%)
Oct 18, 2011	16817	16825	16669	16748	14,000	-276.80(-1.63%)
Oct 17, 2011	17176	17189	16928	17025	18,400	-57.60(-0.34%)
Oct 16, 2011	16837	17112	16828	17083	0	+0.00(+0.00%)
Oct 15, 2011	16837	17112	16828	17083	0	+0.00(+0.00%)
Oct 14, 2011	16837	17112	16828	17083	15,400	+198.80(+1.18%)
Oct 13, 2011	17048	17084	16854	16884	18,000	-74.50(-0.44%)
Oct 12, 2011	16660	16987	16609	16958	21,200	+421.90(+2.55%)
Oct 11, 2011	16668	16774	16511	16536	20,000	-20.70(-0.13%)
Oct 10, 2011	16270	16596	16231	16557	17,200	+324.70(+2.00%)
Oct 09, 2011	16222	16348	16149	16232	0	+0.00(+0.00%)
Oct 08, 2011	16222	16348	16149	16232	0	+0.00(+0.00%)
Oct 07, 2011	16222	16348	16149	16232	16,800	+440.10(+2.79%)
Oct 06, 2011	15968	15792	15792	15792	0	+0.00(+0.00%)
Oct 05, 2011	15968	16045	15760	15792	18,800	-72.50(-0.46%)
Oct 04, 2011	16082	16202	15745	15865	19,600	-286.60(-1.77%)
Oct 03, 2011	16256	16256	16056	16152	17,000	-302.30(-1.84%)
Oct 01, 2011	16600	16745	16405	16454	0	+0.00(+0.00%)
Sep 30, 2011	16600	16745	16405	16454	20,000	-244.30(-1.46%)
Sep 29, 2011	16388	16756	16317	16698	19,200	+252.10(+1.53%)
Sep 28, 2011	16663	16663	16364	16446	19,600	-78.00(-0.47%)
Sep 27, 2011	16289	16552	16283	16524	16,200	+472.90(+2.95%)
Sep 26, 2011	16209	16209	15801	16051	18,800	-111.00(-0.69%)
Sep 25, 2011	16222	16368	16052	16162	0	+0.00(+0.00%)
Sep 24, 2011	16222	16368	16052	16162	0	+0.00(+0.00%)
Sep 23, 2011	16222	16368	16052	16162	22,000	-199.10(-1.22%)
Sep 22, 2011	16828	16834	16316	16361	18,400	-704.00(-4.13%)
Sep 21, 2011	17129	17191	17001	17065	13,400	-34.10(-0.20%)
Sep 20, 2011	16769	17135	16759	17099	14,200	+354.00(+2.11%)
Sep 19, 2011	16866	16866	16709	16745	11,600	-188.50(-1.11%)
Sep 18, 2011	17048	17122	16890	16934	0	+0.00(+0.00%)
Sep 17, 2011	17048	17122	16890	16934	0	+0.00(+0.00%)
Sep 16, 2011	17048	17122	16890	16934	20,400	+57.30(+0.34%)
Sep 15, 2011	16838	16922	16546	16876	15,400	+166.90(+1.00%)
Sep 14, 2011	16523	16754	16387	16710	16,000	+242.20(+1.47%)
Sep 13, 2011	16618	16766	16375	16467	14,600	-34.30(-0.21%)
Sep 12, 2011	16668	16668	16393	16502	13,400	-365.30(-2.17%)
Sep 11, 2011	17190	17212	16831	16867	0	+0.00(+0.00%)
Sep 10, 2011	17190	17212	16831	16867	0	+0.00(+0.00%)
Sep 09, 2011	17190	17212	16831	16867	11,800	-298.50(-1.74%)
Sep 08, 2011	17118	17210	16987	17166	12,200	+100.50(+0.59%)
Sep 07, 2011	16922	17157	16922	17065	17,400	+202.20(+1.20%)
Sep 06, 2011	16664	16895	16488	16863	14,600	+149.50(+0.89%)
Sep 05, 2011	16678	16760	16562	16713	12,200	-108.20(-0.64%)
Sep 04, 2011	16964	16990	16688	16822	0	+0.00(+0.00%)
Sep 03, 2011	16964	16990	16688	16822	0	+0.00(+0.00%)
Sep 02, 2011	16964	16990	16688	16822	12,800	+144.70(+0.87%)
Sep 01, 2011	16585	16677	16677	16677	0	+0.00(+0.00%)
Aug 31, 2011	16585	16677	16677	16677	0	+0.00(+0.00%)
Aug 30, 2011	16585	16715	16443	16677	15,200	+260.50(+1.59%)
Aug 29, 2011	16081	16462	16069	16416	11,200	+567.50(+3.58%)
Aug 28, 2011	16156	16256	15766	15849	0	+0.00(+0.00%)
Aug 27, 2011	16156	16256	15766	15849	0	+0.00(+0.00%)
Aug 26, 2011	16156	16256	15766	15849	14,200	-297.50(-1.84%)
Aug 25, 2011	16338	16374	16104	16146	12,200	-138.70(-0.85%)
Aug 24, 2011	16491	16533	16254	16285	13,600	-213.50(-1.29%)
Aug 23, 2011	16447	16549	16213	16498	11,400	+156.80(+0.96%)
Aug 22, 2011	16156	16370	16046	16342	11,600	+200.00(+1.24%)
Aug 21, 2011	16238	16288	15988	16142	0	+0.00(+0.00%)
Aug 19, 2011	16238	16288	15988	16142	16,400	-328.10(-1.99%)
Aug 18, 2011	16910	16917	16433	16470	14,600	-371.00(-2.20%)
Aug 17, 2011	16782	17000	16709	16841	15,000	+109.90(+0.66%)
Aug 16, 2011	17016	17036	16674	16731	12,600	-108.70(-0.65%)
Aug 15, 2011	17247	16840	16840	16840	0	+0.00(+0.00%)
Aug 14, 2011	17247	17247	16785	16840	0	+0.00(+0.00%)
Aug 13, 2011	17247	17247	16785	16840	0	+0.00(+0.00%)
Aug 12, 2011	17247	17247	16785	16840	13,400	-219.80(-1.29%)
Aug 11, 2011	17057	17208	17013	17059	9,400	-71.10(-0.42%)
Aug 10, 2011	17245	17256	17022	17130	15,600	+272.60(+1.62%)
Aug 09, 2011	16518	17135	16432	16858	23,800	-132.30(-0.78%)
Aug 08, 2011	16908	17248	16759	16990	20,000	-315.70(-1.82%)
Aug 07, 2011	17350	17358	16991	17306	0	+0.00(+0.00%)
Aug 06, 2011	17350	17358	16991	17306	0	+0.00(+0.00%)
Aug 05, 2011	17350	17358	16991	17306	20,400	-387.30(-2.19%)
Aug 04, 2011	17984	18033	17665	17693	11,000	-247.40(-1.38%)
Aug 03, 2011	17970	18006	17860	17941	13,400	-169.30(-0.93%)
Aug 02, 2011	18284	18284	18038	18110	11,000	-204.40(-1.12%)
Aug 01, 2011	18352	18440	18219	18314	9,600	+117.10(+0.64%)
Jul 31, 2011	18194	18334	18132	18197	0	+0.00(+0.00%)
Jul 30, 2011	18194	18334	18132	18197	0	+0.00(+0.00%)
Jul 29, 2011	18194	18334	18132	18197	16,200	-12.30(-0.07%)
Jul 28, 2011	18301	18328	18189	18210	12,200	-222.70(-1.21%)
Jul 27, 2011	18571	18579	18359	18432	14,200	-86.00(-0.46%)
Jul 26, 2011	18898	18945	18482	18518	15,600	-353.10(-1.87%)
Jul 25, 2011	18753	18932	18671	18871	22,800	+149.00(+0.80%)
Jul 24, 2011	18565	18747	18533	18722	0	+0.00(+0.00%)
Jul 23, 2011	18565	18747	18533	18722	0	+0.00(+0.00%)
Jul 22, 2011	18565	18747	18533	18722	14,800	+286.10(+1.55%)
Jul 21, 2011	18515	18567	18415	18436	8,000	-66.20(-0.36%)
Jul 20, 2011	18756	18766	18474	18502	9,800	-151.50(-0.81%)
Jul 19, 2011	18521	18690	18482	18654	8,400	+146.90(+0.79%)
Jul 18, 2011	18592	18623	18470	18507	9,000	-54.90(-0.30%)
Jul 17, 2011	18694	19620	18513	18562	0	+0.00(+0.00%)
Jul 16, 2011	18694	19620	18513	18562	0	+0.00(+0.00%)
Jul 15, 2011	18694	18936	18513	18562	6,800	-56.30(-0.30%)
Jul 14, 2011	18564	18803	18449	18618	11,800	+22.20(+0.12%)
Jul 13, 2011	18469	18626	18465	18596	9,800	+184.40(+1.00%)
Jul 12, 2011	18534	18589	18326	18412	10,600	-309.80(-1.65%)
Jul 11, 2011	18823	18844	18680	18721	9,200	-136.60(-0.72%)
Jul 10, 2011	19084	19132	18818	18858	0	+0.00(+0.00%)
Jul 09, 2011	19084	19132	18818	18858	0	+0.00(+0.00%)
Jul 08, 2011	19084	19132	18818	18858	12,200	-220.30(-1.15%)
Jul 07, 2011	18777	19098	18767	19078	11,400	+351.30(+1.88%)
Jul 06, 2011	18730	18823	18683	18727	8,400	-17.60(-0.09%)
Jul 05, 2011	18838	18838	18694	18745	12,200	-69.90(-0.37%)
Jul 04, 2011	18896	18942	18782	18814	12,200	+51.70(+0.28%)
Jul 03, 2011	18975	19031	18713	18763	0	+0.00(+0.00%)
Jul 02, 2011	18975	19031	18713	18763	0	+0.00(+0.00%)
Jul 01, 2011	18975	19031	18713	18763	14,000	-83.10(-0.44%)
Jun 30, 2011	18741	18873	18723	18846	11,400	+152.00(+0.81%)
Jun 29, 2011	18552	18715	18552	18694	13,800	+201.50(+1.09%)
Jun 28, 2011	18494	18527	18323	18492	11,400	+80.00(+0.43%)
Jun 27, 2011	18133	18494	18133	18412	13,400	+171.70(+0.94%)
Jun 26, 2011	17805	18269	17805	18241	0	+0.00(+0.00%)
Jun 25, 2011	17805	18269	17805	18241	0	+0.00(+0.00%)
Jun 24, 2011	17805	18269	17805	18241	14,800	+513.20(+2.89%)
Jun 23, 2011	17527	17755	17482	17728	11,400	+176.90(+1.01%)
Jun 22, 2011	17659	17679	17492	17551	9,600	-9.70(-0.06%)
Jun 21, 2011	17574	17715	17504	17560	11,400	+53.70(+0.31%)
Jun 20, 2011	17925	17925	17314	17507	12,800	-363.90(-2.04%)
Jun 19, 2011	18060	17870	17870	17870	0	+0.00(+0.00%)
Jun 18, 2011	18060	17870	17844	17870	0	+0.00(+0.00%)
Jun 17, 2011	18060	18065	17844	17870	10,800	-115.40(-0.64%)
Jun 16, 2011	18060	18155	17959	17986	10,600	-146.30(-0.81%)
Jun 15, 2011	18299	18309	18111	18132	9,600	-176.50(-0.96%)
Jun 14, 2011	18277	18380	18261	18309	26,800	+42.70(+0.23%)
Jun 13, 2011	18242	18313	18121	18266	10,400	-2.50(-0.01%)
Jun 12, 2011	18390	18268	18268	18268	0	+0.00(+0.00%)
Jun 11, 2011	18390	18268	18183	18268	0	+0.00(+0.00%)
Jun 10, 2011	18390	18399	18183	18268	9,600	-116.40(-0.63%)
Jun 09, 2011	18395	18450	18327	18385	10,000	-9.40(-0.05%)
Jun 08, 2011	18448	18505	18366	18394	10,800	-101.30(-0.55%)
Jun 07, 2011	18355	18546	18351	18496	10,000	+75.50(+0.41%)
Jun 06, 2011	18344	18459	18258	18420	8,800	+43.60(+0.24%)
Jun 05, 2011	18554	18376	18376	18376	0	+0.00(+0.00%)
Jun 04, 2011	18554	18376	18346	18376	0	+0.00(+0.00%)
Jun 03, 2011	18554	18673	18346	18376	14,400	-117.70(-0.64%)
Jun 02, 2011	18426	18541	18391	18494	15,400	-114.60(-0.62%)
Jun 01, 2011	18527	18636	18515	18609	12,600	+105.50(+0.57%)
May 31, 2011	18267	18527	18267	18503	14,600	+271.20(+1.49%)
May 30, 2011	18320	18380	18200	18232	11,600	-34.00(-0.19%)
May 27, 2011	18106	18299	18087	18266	12,800	+221.50(+1.23%)
May 26, 2011	17917	18073	17863	18045	12,600	+197.40(+1.11%)
May 25, 2011	17976	17976	17786	17847	10,200	-164.80(-0.91%)
May 24, 2011	18016	18110	17934	18012	12,600	+18.70(+0.10%)
May 23, 2011	18269	18269	17971	17993	10,400	-332.80(-1.82%)
May 22, 2011	18200	18326	18326	18326	0	+0.00(+0.00%)
May 21, 2011	18200	18430	18161	18326	0	+0.00(+0.00%)
May 20, 2011	18200	18430	18161	18326	17,000	+184.70(+1.02%)
May 19, 2011	18167	18198	18058	18141	13,400	+55.20(+0.31%)
May 18, 2011	18177	18218	18021	18086	12,400	-51.10(-0.28%)
May 17, 2011	18374	18436	18085	18137	14,200	-207.70(-1.13%)
May 16, 2011	18493	18493	18320	18345	9,400	-186.30(-1.01%)
May 15, 2011	18362	18531	18531	18531	0	+0.00(+0.00%)
May 14, 2011	18362	18531	18281	18531	0	+0.00(+0.00%)
May 13, 2011	18362	18724	18281	18531	12,600	+195.50(+1.07%)
May 12, 2011	18525	18610	18314	18336	10,200	-249.20(-1.34%)
May 11, 2011	18573	18622	18455	18585	10,000	+72.20(+0.39%)
May 10, 2011	18565	18689	18429	18513	13,200	-16.20(-0.09%)
May 09, 2011	18629	18644	18367	18529	9,200	+10.20(+0.06%)
May 08, 2011	18290	18519	18519	18519	0	+0.00(+0.00%)
May 07, 2011	18290	18568	18272	18519	0	+0.00(+0.00%)
May 06, 2011	18290	18568	18272	18519	30,200	+308.20(+1.69%)
May 05, 2011	18485	18569	18161	18211	14,800	-258.80(-1.40%)
May 04, 2011	18558	18604	18340	18469	13,000	-65.30(-0.35%)
May 03, 2011	18979	19025	18502	18535	13,400	-463.30(-2.44%)
May 02, 2011	19224	19254	18955	18998	9,400	-138.00(-0.72%)
Apr 29, 2011	19293	19356	19015	19136	10,600	-156.00(-0.81%)
Apr 28, 2011	19533	19542	19266	19292	14,000	-156.70(-0.81%)
Apr 27, 2011	19611	19634	19413	19449	13,400	-96.60(-0.49%)
Apr 26, 2011	19596	19626	19307	19545	11,600	-39.00(-0.20%)
Apr 25, 2011	19538	19698	19531	19584	11,400	-17.90(-0.09%)
Apr 24, 2011	19582	19602	19602	19602	0	+0.00(+0.00%)
Apr 23, 2011			19530	19602	0	+0.00(+0.00%)
Apr 22, 2011	19582	19602	19530	19602	0	+0.00(+0.00%)
Apr 21, 2011	19582	19696	19530	19602	15,200	+131.20(+0.67%)
Apr 20, 2011	19274	19485	19171	19471	15,400	+349.20(+1.83%)
Apr 19, 2011	19092	19202	18976	19122	11,400	+30.60(+0.16%)
Apr 18, 2011	19390	19649	19072	19091	13,800	-295.60(-1.52%)
Apr 17, 2011	19670	19387	19387	19387	0	+0.00(+0.00%)
Apr 16, 2011	19670	19701	19337	19387	0	+0.00(+0.00%)
Apr 15, 2011	19670	19701	19337	19387	17,000	-310.10(-1.57%)
Apr 14, 2011	19187	19697	19697	19697	0	+0.00(+0.00%)
Apr 13, 2011	19187	19737	19102	19697	17,800	+434.40(+2.26%)
Apr 12, 2011		19262	19262	19262	0	+0.00(+0.00%)
Apr 11, 2011	19383	19426	19243	19262	9,400	-188.90(-0.97%)
Apr 10, 2011		19451	19451	19451	0	+0.00(+0.00%)
Apr 09, 2011	19603	19451	19388	19451	0	+0.00(+0.00%)
Apr 08, 2011	19603	19697	19388	19451	10,400	-139.80(-0.71%)
Apr 07, 2011	19621	19665	19537	19591	9,600	-21.00(-0.11%)
Apr 06, 2011	19699	19811	19551	19612	14,400	-74.60(-0.38%)
Apr 05, 2011	19731	19770	19524	19687	12,600	-14.90(-0.08%)
Apr 04, 2011	19474	19730	19449	19702	10,600	+281.30(+1.45%)
Apr 03, 2011	19463	19420	19420	19420	0	+0.00(+0.00%)
Apr 02, 2011	19463	19420	19382	19420	0	+0.00(+0.00%)
Apr 01, 2011	19463	19563	19382	19420	12,400	-24.80(-0.13%)
Mar 31, 2011	19340	19575	19284	19445	16,200	+155.00(+0.80%)
Mar 30, 2011	19179	19357	19179	19290	12,200	+169.40(+0.89%)
Mar 29, 2011	18950	19226	18945	19121	17,200	+177.70(+0.94%)
Mar 28, 2011	18800	19024	18800	18943	12,800	+127.50(+0.68%)
Mar 27, 2011	18481	18816	18816	18816	0	+0.00(+0.00%)
Mar 26, 2011	18481	18816	18481	18816	0	+0.00(+0.00%)
Mar 25, 2011	18481	18858	18481	18816	15,200	+464.90(+2.53%)
Mar 24, 2011	18286	18374	18269	18351	11,200	+144.50(+0.79%)
Mar 23, 2011	17972	18218	17950	18206	13,400	+217.90(+1.21%)
Mar 22, 2011	17929	18041	17879	17988	11,800	+149.20(+0.84%)
Mar 21, 2011	17985	18008	17792	17839	12,400	-39.70(-0.22%)
Mar 20, 2011	18251	17879	17879	17879	0	+0.00(+0.00%)
Mar 19, 2011	18251	17879	17850	17879	0	+0.00(+0.00%)
Mar 18, 2011	18251	18260	17850	17879	16,400	-271.10(-1.49%)
Mar 17, 2011	18227	18354	18104	18150	18,200	-208.80(-1.14%)
Mar 16, 2011	18264	18444	18264	18359	16,200	+191.10(+1.05%)
Mar 15, 2011	18114	18326	17921	18168	22,400	-271.90(-1.47%)
Mar 14, 2011	18167	18464	18155	18440	15,400	+265.40(+1.46%)
Mar 13, 2011	18248	18174	18174	18174	0	+0.00(+0.00%)
Mar 12, 2011	18248	18368	18063	18174	20,600	-153.90(-0.84%)
Mar 11, 2011	18431	18431	18261	18328	18,600	-141.90(-0.77%)
Mar 10, 2011	18523	18583	18304	18470	22,600	+30.20(+0.16%)
Mar 09, 2011	18277	18467	18267	18440	13,800	+217.00(+1.19%)
Mar 08, 2011	18362	18363	18059	18223	15,200	+0.00(+0.00%)
Mar 07, 2011	18362	18223	18223	18223	0	-263.70(-1.43%)
Mar 06, 2011	18623	18737	18449	18486	0	+0.00(+0.00%)
Mar 05, 2011	18623	18737	18449	18486	19,800	-3.40(-0.02%)
Mar 04, 2011	18318	18604	18254	18490	28,600	+0.00(+0.00%)
Mar 03, 2011	18318	18490	18490	18490	0	+43.30(+0.23%)
Mar 02, 2011	17982	18479	17964	18446	24,800	+623.10(+3.50%)
Mar 01, 2011	17811	18296	17719	17823	30,000	+0.00(+0.00%)
Feb 28, 2011	17811	17823	17823	17823	0	+122.50(+0.69%)
Feb 27, 2011	17775	17812	17470	17701	0	+0.00(+0.00%)
Feb 26, 2011	17775	17812	17470	17701	21,800	+68.50(+0.39%)
Feb 25, 2011	18135	18135	17560	17632	23,000	-545.90(-3.00%)
Feb 24, 2011	18234	18378	18150	18178	22,200	-117.90(-0.64%)
Feb 23, 2011	18391	18458	18187	18296	19,800	-142.10(-0.77%)
Feb 22, 2011	18238	18458	18083	18438	19,200	+0.00(+0.00%)
Feb 21, 2011	18238	18438	18438	18438	0	+226.80(+1.25%)
Feb 20, 2011	18564	18691	18160	18212	0	+0.00(+0.00%)
Feb 19, 2011	18564	18691	18160	18212	22,000	-295.30(-1.60%)
Feb 18, 2011	18345	18533	18234	18507	16,600	+205.90(+1.13%)
Feb 17, 2011	18273	18359	18216	18301	18,800	+27.10(+0.15%)
Feb 16, 2011	18260	18362	18050	18274	23,600	+71.60(+0.39%)
Feb 15, 2011	17940	18228	17857	18202	21,800	+0.00(+0.00%)
Feb 14, 2011	17940	18202	18202	18202	0	+473.60(+2.67%)
Feb 13, 2011	17519	17753	17296	17729	0	+0.00(+0.00%)
Feb 12, 2011	17519	17753	17296	17729	25,400	+265.60(+1.52%)
Feb 11, 2011	17603	17637	17363	17463	25,200	-129.80(-0.74%)
Feb 10, 2011	17724	17864	17508	17593	30,200	-182.90(-1.03%)
Feb 09, 2011	18142	18142	17742	17776	14,200	-261.50(-1.45%)
Feb 08, 2011	18135	18181	17977	18037	13,000	+0.00(+0.00%)
Feb 07, 2011	18135	18037	18037	18037	0	+29.00(+0.16%)
Feb 06, 2011	18450	18008	18008	18008	0	+0.00(+0.00%)
Feb 05, 2011	18450	18542	17927	18008	23,000	-441.10(-2.39%)
Feb 04, 2011	18114	18466	18065	18449	21,600	+358.70(+1.98%)
Feb 03, 2011	18217	18306	18043	18091	22,800	+68.40(+0.38%)
Feb 02, 2011	18425	18452	17982	18022	20,200	-305.60(-1.67%)
Feb 01, 2011	18226	18395	18038	18328	19,800	+0.00(+0.00%)
Jan 31, 2011	18226	18328	18328	18328	0	-68.20(-0.37%)
Jan 30, 2011	18709	18396	18396	18396	0	+0.00(+0.00%)
Jan 29, 2011	18709	18723	18235	18396	18,600	-288.40(-1.54%)
Jan 28, 2011	19087	19087	18656	18684	13,800	+0.00(+0.00%)
Jan 27, 2011	19087	18684	18684	18684	0	-285.00(-1.50%)
Jan 26, 2011	19227	19341	18949	18969	13,400	-181.90(-0.95%)
Jan 25, 2011	19096	19194	18998	19151	11,600	+0.00(+0.00%)
Jan 24, 2011	19096	19151	19151	19151	0	+143.80(+0.76%)
Jan 23, 2011	19052	19008	19008	19008	0	+0.00(+0.00%)
Jan 22, 2011	19007	19065	18932	19008	11,000	-39.00(-0.20%)
Jan 21, 2011	18892	19100	18795	19046	12,800	+68.20(+0.36%)
Jan 20, 2011	19153	19167	18899	18978	16,200	-113.80(-0.60%)
Jan 19, 2011	18983	19121	18934	19092	14,400	+209.90(+1.11%)
Jan 18, 2011	18911	19019	18779	18882	17,800	+0.00(+0.00%)
Jan 17, 2011	18883	18882	18882	18882	0	+21.80(+0.12%)
Jan 16, 2011	19182	18860	18860	18860	0	+0.00(+0.00%)
Jan 15, 2011	19198	19448	18812	18860	15,800	-322.40(-1.68%)
Jan 14, 2011	19492	19522	19136	19183	16,800	-351.30(-1.80%)
Jan 13, 2011	19353	19575	19049	19534	19,400	+337.80(+1.76%)
Jan 12, 2011	19280	19432	19004	19196	20,000	-27.80(-0.14%)
Jan 11, 2011	19714	19720	19158	19224	17,200	+0.00(+0.00%)
Jan 10, 2011	19697	19224	19224	19224	0	-467.70(-2.38%)
Jan 09, 2011	20190	19692	19692	19692	0	+0.00(+0.00%)
Jan 08, 2011	20164	20211	19629	19692	15,800	-492.90(-2.44%)
Jan 07, 2011	20396	20426	20107	20185	16,600	-116.40(-0.57%)
Jan 06, 2011	20510	20510	20244	20301	14,400	-197.60(-0.96%)
Jan 05, 2011	20617	20651	20449	20499	15,200	-62.40(-0.30%)
Jan 04, 2011	20622	20665	20531	20561	12,000	+0.00(+0.00%)
Jan 03, 2011	20531	20561	20561	20561	0	+52.00(+0.25%)
Jan 01, 2011	20413	20552	20413	20509	12,600	+120.00(+0.59%)
Dec 31, 2010	20274	20411	20274	20389	10,600	+133.10(+0.66%)
Dec 30, 2010	20061	20274	20055	20256	10,000	+230.60(+1.15%)
Dec 29, 2010	20056	20090	19982	20025	10,600	-3.50(-0.02%)
Dec 28, 2010	20063	20190	20010	20029	9,800	+0.00(+0.00%)
Dec 27, 2010	20087	20029	20029	20029	0	-44.80(-0.22%)
Dec 26, 2010	19912	20086	19880	20074	0	+0.00(+0.00%)
Dec 25, 2010	19912	20086	19880	20074	16,400	+90.80(+0.45%)
Dec 24, 2010	20039	20076	19939	19983	7,600	-32.90(-0.16%)
Dec 23, 2010	20119	20151	19931	20016	12,000	-44.50(-0.22%)
Dec 22, 2010	19926	20091	19926	20060	14,200	+171.40(+0.86%)
Dec 21, 2010	19770	20006	19711	19889	11,200	+0.00(+0.00%)
Dec 20, 2010	19863	20006	19679	19889	0	+24.10(+0.12%)
Dec 18, 2010	19648	19865	19554	19865	0	+0.00(+0.00%)
Dec 17, 2010	19699	19897	19554	19865	15,400	+217.00(+1.10%)
Dec 16, 2010	19791	19818	19571	19648	14,000	-151.40(-0.76%)
Dec 15, 2010	19747	19837	19621	19799	13,400	+107.40(+0.55%)
Dec 14, 2010	19600	19711	19321	19692	15,400	+182.90(+0.94%)
Dec 11, 2010	19202	19537	19075	19509	16,000	+266.50(+1.38%)
Dec 10, 2010	19746	19771	19161	19242	17,200	-454.10(-2.31%)
Dec 09, 2010	19874	19876	19611	19696	12,600	-238.10(-1.19%)
Dec 08, 2010	19983	20008	19824	19935	13,400	-46.70(-0.23%)
Dec 07, 2010	20038	20218	19945	19981	14,000	+0.00(+0.00%)
Dec 06, 2010	19948	19981	19981	19981	0	+14.40(+0.07%)
Dec 04, 2010	20008	20068	19877	19967	13,800	-25.80(-0.13%)
Dec 03, 2010	20039	20084	19918	19993	16,600	+142.70(+0.72%)
Dec 02, 2010	19530	19887	19525	19850	15,000	+328.80(+1.68%)
Dec 01, 2010	19373	19610	19218	19521	18,800	+116.10(+0.60%)
Nov 30, 2010	19230	19450	19167	19405	12,400	+0.00(+0.00%)
Nov 29, 2010	19130	19405	19137	19405	0	+268.50(+1.40%)
Nov 27, 2010	19392	19418	18955	19137	25,200	-181.60(-0.94%)
Nov 26, 2010	19560	19628	19257	19318	13,800	-141.60(-0.73%)
Nov 25, 2010	19735	19836	19376	19460	12,200	-232.00(-1.18%)
Nov 24, 2010	19841	19841	19343	19692	14,200	-265.80(-1.33%)
Nov 23, 2010	19714	19989	19641	19958	11,000	+0.00(+0.00%)
Nov 22, 2010	19615	19958	19958	19958	0	+372.20(+1.90%)
Nov 20, 2010	19983	19984	19505	19585	16,400	-345.20(-1.73%)
Nov 19, 2010	19998	20056	19616	19931	21,800	+0.00(+0.00%)
Nov 18, 2010	19871	19931	19931	19931	0	+65.50(+0.33%)
Nov 17, 2010	20372	20380	19832	19865	15,200	-444.60(-2.19%)
Nov 16, 2010	20168	20336	20047	20310	14,200	+0.00(+0.00%)
Nov 15, 2010	20164	20310	20310	20310	0	+152.80(+0.76%)
Nov 13, 2010	20530	20594	20108	20157	14,600	-432.20(-2.10%)
Nov 12, 2010	20930	20937	20544	20589	12,600	-286.60(-1.37%)
Nov 11, 2010	20918	20971	20850	20876	15,200	-56.80(-0.27%)
Nov 10, 2010	20852	20984	20763	20932	11,800	+80.10(+0.38%)
Nov 09, 2010	21042	21076	20822	20852	13,800	+0.00(+0.00%)
Nov 08, 2010	21078	20852	20852	20852	0	-152.60(-0.73%)
Nov 07, 2010	20986	21005	21005	21005	0	+0.00(+0.00%)
Nov 06, 2010	20986	21005	20962	21005	0	+0.00(+0.00%)
Nov 05, 2010	21046	21109	20962	21005	5,200	+111.40(+0.53%)
Nov 04, 2010	20606	20917	20606	20894	12,800	+427.90(+2.09%)
Nov 03, 2010	20473	20539	20426	20466	10,000	+120.00(+0.59%)
Nov 02, 2010	20407	20418	20282	20346	13,200	-9.90(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.