Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	807.54	821.33	803.35	815.88	232,032,192	+0.36(+0.04%)
Nov 29, 2011	791.94	815.52	791.94	815.52	258,855,600	+0.00(+0.00%)
Nov 28, 2011	791.94	815.52	791.94	815.52	0	+35.77(+4.59%)
Nov 27, 2011	779.75	779.75	779.75	779.75	0	+0.00(+0.00%)
Nov 26, 2011	777.68	780.19	763.86	779.75	163,330,400	+4.18(+0.54%)
Nov 25, 2011	784.83	790.05	770.94	775.57	192,511,200	-1.45(-0.19%)
Nov 24, 2011	785.99	796.05	777.02	777.02	215,135,392	-16.10(-2.03%)
Nov 23, 2011	812.80	812.80	792.19	793.12	208,323,200	-11.93(-1.48%)
Nov 22, 2011	832.83	832.83	805.05	805.05	196,040,400	+0.00(+0.00%)
Nov 21, 2011	832.83	832.83	805.05	805.05	0	-28.51(-3.42%)
Nov 20, 2011	833.56	833.56	833.56	833.56	0	+0.00(+0.00%)
Nov 19, 2011	825.09	837.45	824.92	833.56	270,790,592	+4.67(+0.56%)
Nov 18, 2011	830.53	834.66	822.60	828.89	209,687,808	-3.63(-0.44%)
Nov 17, 2011	823.64	842.38	823.64	832.52	195,812,608	+7.17(+0.87%)
Nov 16, 2011	834.80	834.80	821.70	825.35	213,859,008	-13.97(-1.66%)
Nov 15, 2011	863.01	863.35	836.77	839.32	174,987,600	+0.00(+0.00%)
Nov 14, 2011	863.01	863.35	836.77	839.32	0	-18.66(-2.17%)
Nov 13, 2011	857.98	857.98	857.98	857.98	0	+0.00(+0.00%)
Nov 12, 2011	830.34	859.76	830.34	857.98	213,628,000	+24.85(+2.98%)
Nov 11, 2011	826.50	846.93	826.50	833.13	215,564,400	-2.43(-0.29%)
Nov 10, 2011	860.82	861.06	827.69	835.56	260,375,600	-17.90(-2.10%)
Nov 09, 2011	854.46	866.45	853.46	853.46	188,328,992	+3.62(+0.43%)
Nov 08, 2011	843.92	861.65	835.75	849.84	223,006,000	+0.00(+0.00%)
Nov 07, 2011	843.92	861.65	835.75	849.84	0	-14.02(-1.62%)
Nov 06, 2011	863.86	863.86	863.86	863.86	0	+0.00(+0.00%)
Nov 04, 2011	882.23	884.30	857.25	863.86	229,608,992	-12.02(-1.37%)
Nov 03, 2011	848.70	880.90	846.28	875.88	288,080,800	+13.56(+1.57%)
Nov 02, 2011	871.55	873.41	850.43	862.32	230,240,800	-1.36(-0.16%)
Nov 01, 2011	878.95	878.95	855.16	863.68	292,892,416	-37.50(-4.16%)
Oct 31, 2011	920.33	923.37	901.18	901.18	211,258,592	-27.16(-2.93%)
Oct 30, 2011	928.34	928.34	928.34	928.34	0	+0.00(+0.00%)
Oct 29, 2011	928.34	928.34	928.34	928.34	0	+0.00(+0.00%)
Oct 28, 2011	933.44	939.75	923.00	928.34	291,372,416	-4.40(-0.47%)
Oct 27, 2011	911.24	934.13	908.19	932.74	337,951,808	+45.47(+5.12%)
Oct 26, 2011	892.99	900.08	883.16	887.27	206,272,992	-5.21(-0.58%)
Oct 25, 2011	899.43	900.91	885.99	892.48	190,516,400	-7.99(-0.89%)
Oct 24, 2011	897.03	902.45	887.21	900.47	165,860,608	+10.30(+1.16%)
Oct 23, 2011	890.17	890.17	890.17	890.17	0	+0.00(+0.00%)
Oct 22, 2011	890.17	890.17	890.17	890.17	0	+0.00(+0.00%)
Oct 21, 2011	872.43	892.99	871.72	890.17	242,655,600	+24.56(+2.84%)
Oct 20, 2011	881.04	887.65	862.68	865.61	250,837,408	-25.91(-2.91%)
Oct 19, 2011	892.17	895.27	886.73	891.52	203,875,008	+5.10(+0.58%)
Oct 18, 2011	879.93	886.53	877.24	886.42	181,612,000	-5.25(-0.59%)
Oct 17, 2011	906.18	913.32	888.92	891.67	204,593,200	-11.53(-1.28%)
Oct 16, 2011	903.20	903.20	903.20	903.20	0	+0.00(+0.00%)
Oct 15, 2011	903.20	903.20	903.20	903.20	0	+0.00(+0.00%)
Oct 14, 2011	899.43	908.47	890.20	903.20	195,613,792	+2.57(+0.29%)
Oct 13, 2011	906.39	914.43	892.03	900.63	253,959,200	-9.66(-1.06%)
Oct 12, 2011	885.52	910.29	880.44	910.29	261,866,592	+18.83(+2.11%)
Oct 11, 2011	890.83	891.87	881.80	891.46	223,028,992	-5.22(-0.58%)
Oct 10, 2011	894.84	896.68	887.31	896.68	217,176,192	+9.00(+1.01%)
Oct 09, 2011	887.68	887.68	887.68	887.68	0	+0.00(+0.00%)
Oct 08, 2011	887.68	887.68	887.68	887.68	0	+0.00(+0.00%)
Oct 07, 2011	875.78	891.60	875.78	887.68	248,526,000	+9.53(+1.09%)
Oct 06, 2011	859.85	878.15	858.98	878.15	298,089,792	+22.85(+2.67%)
Oct 05, 2011	846.71	855.30	837.78	855.30	244,810,592	+25.04(+3.02%)
Oct 04, 2011	832.86	833.42	816.44	830.26	295,951,200	-12.56(-1.49%)
Oct 03, 2011	839.92	846.62	836.60	842.82	199,668,800	-20.03(-2.32%)
Oct 01, 2011	862.85	862.85	862.85	862.85	0	+0.00(+0.00%)
Sep 30, 2011	861.51	865.63	851.09	862.85	223,312,000	-4.08(-0.47%)
Sep 29, 2011	853.04	873.10	852.90	866.93	251,170,208	+11.26(+1.32%)
Sep 28, 2011	847.60	868.54	847.60	855.67	241,754,800	-5.35(-0.62%)
Sep 27, 2011	845.17	863.44	841.59	861.02	321,452,192	+32.82(+3.96%)
Sep 26, 2011	797.51	838.55	795.42	828.20	275,679,200	+20.29(+2.51%)
Sep 25, 2011	807.91	807.91	807.91	807.91	0	+0.00(+0.00%)
Sep 24, 2011	807.91	807.91	807.91	807.91	0	+0.00(+0.00%)
Sep 23, 2011	802.71	807.91	771.89	807.91	293,920,992	+17.70(+2.24%)
Sep 22, 2011	804.46	809.82	785.07	790.21	318,280,992	-37.77(-4.56%)
Sep 21, 2011	844.96	844.96	825.58	827.98	194,430,400	-15.42(-1.83%)
Sep 20, 2011	827.46	843.40	827.46	843.40	183,076,800	+14.06(+1.70%)
Sep 19, 2011	826.07	834.22	824.51	829.34	174,938,400	-16.79(-1.98%)
Sep 18, 2011	846.13	846.13	846.13	846.13	0	+0.00(+0.00%)
Sep 17, 2011	846.13	846.13	846.13	846.13	0	+0.00(+0.00%)
Sep 16, 2011	849.74	851.22	835.35	846.13	443,398,016	+5.35(+0.64%)
Sep 15, 2011	821.75	849.26	818.05	840.78	280,556,992	+29.56(+3.64%)
Sep 14, 2011	782.42	812.28	782.42	811.22	285,167,808	+21.11(+2.67%)
Sep 13, 2011	779.26	790.11	758.28	790.11	288,190,208	+19.85(+2.58%)
Sep 12, 2011	780.60	784.26	766.87	770.26	326,229,184	-27.98(-3.51%)
Sep 11, 2011	798.24	798.24	798.24	798.24	0	+0.00(+0.00%)
Sep 10, 2011	798.24	798.24	798.24	798.24	0	+0.00(+0.00%)
Sep 09, 2011	832.46	835.02	798.02	798.24	218,634,208	-37.04(-4.43%)
Sep 08, 2011	826.23	842.15	823.66	835.28	185,508,400	+11.77(+1.43%)
Sep 07, 2011	819.51	824.87	812.67	823.51	208,208,608	+21.28(+2.65%)
Sep 06, 2011	814.92	822.40	795.88	802.23	281,268,992	-13.33(-1.63%)
Sep 05, 2011	837.83	837.83	814.81	815.56	215,620,608	-39.67(-4.64%)
Sep 04, 2011	855.23	855.23	855.23	855.23	0	+0.00(+0.00%)
Sep 03, 2011	855.23	855.23	855.23	855.23	0	+0.00(+0.00%)
Sep 02, 2011	872.82	874.46	850.24	855.23	188,532,608	-30.44(-3.44%)
Sep 01, 2011	886.72	887.45	870.93	885.67	195,202,400	+4.27(+0.48%)
Aug 31, 2011	858.30	881.40	853.44	881.40	222,483,600	+27.49(+3.22%)
Aug 30, 2011	858.59	860.12	847.56	853.91	177,622,400	+4.03(+0.47%)
Aug 29, 2011	840.97	851.91	836.81	849.88	110,169,400	+20.84(+2.51%)
Aug 28, 2011	829.04	829.04	829.04	829.04	0	+0.00(+0.00%)
Aug 27, 2011	829.04	829.04	829.04	829.04	0	+0.00(+0.00%)
Aug 26, 2011	842.99	842.99	814.49	829.04	181,246,208	-11.29(-1.34%)
Aug 25, 2011	855.53	857.62	836.29	840.33	176,362,000	-7.50(-0.88%)
Aug 24, 2011	848.54	852.21	834.85	847.83	154,609,600	+8.17(+0.97%)
Aug 23, 2011	847.94	858.50	831.18	839.66	186,283,008	-0.80(-0.10%)
Aug 22, 2011	823.50	849.09	823.50	840.46	183,361,600	+14.64(+1.77%)
Aug 21, 2011	825.82	825.82	825.82	825.82	0	+0.00(+0.00%)
Aug 19, 2011	835.61	835.61	815.58	825.82	346,271,008	-17.63(-2.09%)
Aug 18, 2011	871.03	874.52	830.62	843.45	279,668,800	-40.69(-4.60%)
Aug 17, 2011	869.13	890.26	867.05	884.14	189,414,000	+5.48(+0.62%)
Aug 16, 2011	873.95	878.66	860.64	878.66	201,732,192	-3.01(-0.34%)
Aug 15, 2011	882.44	883.45	869.32	881.67	141,389,408	+6.82(+0.78%)
Aug 14, 2011	874.85	874.85	874.85	874.85	0	+0.00(+0.00%)
Aug 13, 2011	874.85	874.85	874.85	874.85	0	+0.00(+0.00%)
Aug 12, 2011	834.65	874.85	816.32	874.85	338,819,584	+40.94(+4.91%)
Aug 11, 2011	827.84	836.43	786.15	833.91	552,615,168	+27.50(+3.41%)
Aug 10, 2011	867.02	867.02	805.86	806.41	481,098,400	-47.87(-5.60%)
Aug 09, 2011	873.99	877.09	823.28	854.28	515,960,192	-3.39(-0.40%)
Aug 08, 2011	896.53	913.36	857.67	857.67	466,691,808	-20.44(-2.33%)
Aug 07, 2011	878.11	878.11	878.11	878.11	0	+0.00(+0.00%)
Aug 06, 2011	878.11	878.11	878.11	878.11	0	+0.00(+0.00%)
Aug 05, 2011	863.85	899.20	862.36	878.11	501,341,184	-0.90(-0.10%)
Aug 04, 2011	927.98	927.98	879.01	879.01	408,652,800	-34.68(-3.80%)
Aug 03, 2011	911.24	939.65	910.08	913.69	329,641,408	-7.13(-0.77%)
Aug 02, 2011	938.46	944.21	920.82	920.82	410,518,208	-20.41(-2.17%)
Aug 01, 2011	984.31	984.31	941.23	941.23	307,948,000	-32.07(-3.29%)
Jul 31, 2011	973.30	973.30	973.30	973.30	0	+0.00(+0.00%)
Jul 30, 2011	973.30	973.30	973.30	973.30	0	+0.00(+0.00%)
Jul 29, 2011	963.32	977.84	960.03	973.30	279,449,216	-2.80(-0.29%)
Jul 28, 2011	962.80	979.78	962.80	976.10	266,387,200	+1.71(+0.18%)
Jul 27, 2011	986.83	986.83	968.51	974.39	255,763,808	-21.63(-2.17%)
Jul 26, 2011	1004	1004	988.37	996.02	217,309,600	-2.77(-0.28%)
Jul 25, 2011	1020	1020	995.23	998.79	225,221,200	-20.72(-2.03%)
Jul 24, 2011	1020	1020	1020	1020	0	+0.00(+0.00%)
Jul 23, 2011	1020	1020	1020	1020	0	+0.00(+0.00%)
Jul 22, 2011	1030	1036	1016	1020	402,167,392	+2.93(+0.29%)
Jul 21, 2011	997.32	1021	980.46	1017	392,370,208	+29.64(+3.00%)
Jul 20, 2011	968.42	987.66	966.18	986.94	320,323,584	+29.72(+3.10%)
Jul 19, 2011	953.64	966.68	951.04	957.22	245,281,792	+10.24(+1.08%)
Jul 18, 2011	959.73	962.89	946.27	946.98	263,858,592	-14.40(-1.50%)
Jul 17, 2011	961.38	961.38	961.38	961.38	0	+0.00(+0.00%)
Jul 16, 2011	961.38	961.38	961.38	961.38	0	+0.00(+0.00%)
Jul 15, 2011	967.64	973.35	958.11	961.38	306,504,192	-11.52(-1.18%)
Jul 14, 2011	968.83	980.12	967.49	972.90	221,734,400	-6.04(-0.62%)
Jul 13, 2011	967.72	984.48	967.51	978.94	314,956,992	+6.15(+0.63%)
Jul 12, 2011	962.22	979.78	939.47	972.79	487,827,200	-5.19(-0.53%)
Jul 11, 2011	997.64	997.84	969.98	977.98	367,590,208	-27.77(-2.76%)
Jul 10, 2011	1006	1006	1006	1006	0	+0.00(+0.00%)
Jul 09, 2011	1006	1006	1006	1006	0	+0.00(+0.00%)
Jul 08, 2011	1038	1038	1004	1006	339,160,000	-27.55(-2.67%)
Jul 07, 2011	1035	1047	1027	1033	231,552,192	-0.95(-0.09%)
Jul 06, 2011	1040	1041	1027	1034	259,623,808	-13.53(-1.29%)
Jul 05, 2011	1057	1058	1046	1048	192,695,600	-13.80(-1.30%)
Jul 04, 2011	1066	1066	1058	1062	147,698,000	-2.63(-0.25%)
Jul 03, 2011	1064	1064	1064	1064	0	+0.00(+0.00%)
Jul 02, 2011	1064	1064	1064	1064	0	+0.00(+0.00%)
Jul 01, 2011	1049	1068	1047	1064	299,344,608	+14.45(+1.38%)
Jun 30, 2011	1034	1050	1033	1050	287,447,808	+21.96(+2.14%)
Jun 29, 2011	1016	1036	1015	1028	274,038,784	+20.21(+2.01%)
Jun 28, 2011	1004	1014	997.60	1008	248,197,200	+6.49(+0.65%)
Jun 27, 2011	996.85	1006	990.34	1001	191,712,000	+5.82(+0.58%)
Jun 26, 2011	995.28	995.28	995.28	995.28	0	+0.00(+0.00%)
Jun 25, 2011	995.28	995.28	995.28	995.28	0	+0.00(+0.00%)
Jun 24, 2011	1020	1022	991.62	995.28	288,662,400	-12.84(-1.27%)
Jun 23, 2011	1031	1031	1006	1008	285,856,992	-30.46(-2.93%)
Jun 22, 2011	1040	1042	1033	1039	212,115,392	-0.81(-0.08%)
Jun 21, 2011	1028	1039	1028	1039	268,822,208	+18.83(+1.85%)
Jun 20, 2011	1021	1022	1010	1021	252,467,200	-10.64(-1.03%)
Jun 19, 2011	999.76	1032	996.05	1031	0	+0.00(+0.00%)
Jun 18, 2011	999.76	1032	996.05	1031	0	+0.00(+0.00%)
Jun 17, 2011	999.76	1032	996.05	1031	590,938,816	+23.95(+2.38%)
Jun 16, 2011	999.61	1007	996.57	1007	296,918,016	-1.42(-0.14%)
Jun 15, 2011	1026	1026	1009	1009	337,599,200	-20.93(-2.03%)
Jun 14, 2011	1019	1032	1019	1030	259,182,000	+18.54(+1.83%)
Jun 13, 2011	1012	1016	1007	1011	144,141,792	-1.30(-0.13%)
Jun 12, 2011	1029	1030	1010	1012	0	+0.00(+0.00%)
Jun 11, 2011	1029	1030	1010	1012	0	+0.00(+0.00%)
Jun 10, 2011	1029	1030	1010	1012	219,957,200	-18.06(-1.75%)
Jun 09, 2011	1029	1032	1021	1030	192,262,000	+3.69(+0.36%)
Jun 08, 2011	1033	1033	1024	1027	195,281,408	-9.16(-0.88%)
Jun 07, 2011	1035	1038	1032	1036	174,777,792	+1.13(+0.11%)
Jun 06, 2011	1044	1045	1032	1035	196,441,600	-13.10(-1.25%)
Jun 05, 2011	1047	1050	1033	1048	0	+0.00(+0.00%)
Jun 04, 2011	1047	1050	1033	1048	0	+0.00(+0.00%)
Jun 03, 2011	1047	1050	1033	1048	214,078,208	+2.53(+0.24%)
Jun 02, 2011	1044	1056	1042	1045	210,509,200	-7.45(-0.71%)
Jun 01, 2011	1069	1071	1050	1053	253,824,608	-13.59(-1.27%)
May 31, 2011	1054	1068	1054	1066	332,289,792	+22.52(+2.16%)
May 30, 2011	1043	1045	1041	1044	107,913,000	-0.26(-0.02%)
May 27, 2011	1048	1054	1040	1044	221,086,800	+5.83(+0.56%)
May 26, 2011	1044	1054	1035	1038	245,956,400	-1.94(-0.19%)
May 25, 2011	1024	1042	1024	1040	248,328,000	+9.87(+0.96%)
May 24, 2011	1029	1036	1028	1030	222,998,000	+2.84(+0.28%)
May 23, 2011	1029	1031	1023	1028	254,811,600	-14.31(-1.37%)
May 22, 2011	1059	1064	1039	1042	0	+0.00(+0.00%)
May 21, 2011	1042	1042	1042	1042	0	+0.00(+0.00%)
May 20, 2011	1059	1064	1039	1042	342,104,800	-14.62(-1.38%)
May 19, 2011	1058	1061	1048	1056	249,179,008	+3.00(+0.28%)
May 18, 2011	1057	1057	1046	1053	249,236,608	+3.43(+0.33%)
May 17, 2011	1055	1061	1050	1050	225,850,800	-5.10(-0.48%)
May 16, 2011	1045	1057	1044	1055	214,103,808	+0.72(+0.07%)
May 15, 2011	1067	1074	1052	1054	0	+0.00(+0.00%)
May 14, 2011	1067	1074	1052	1054	0	+0.00(+0.00%)
May 13, 2011	1067	1074	1052	1054	332,164,192	-12.77(-1.20%)
May 12, 2011	1062	1067	1057	1067	220,730,592	-4.45(-0.42%)
May 11, 2011	1070	1077	1065	1072	206,277,200	+5.87(+0.55%)
May 10, 2011	1058	1068	1052	1066	271,108,192	+8.26(+0.78%)
May 09, 2011	1072	1072	1056	1057	272,561,408	-21.80(-2.02%)
May 08, 2011	1073	1080	1068	1079	0	+0.00(+0.00%)
May 07, 2011	1079	1079	1079	1079	0	+0.00(+0.00%)
May 06, 2011	1073	1080	1068	1079	287,388,000	-2.88(-0.27%)
May 05, 2011	1093	1094	1078	1082	262,538,800	-9.71(-0.89%)
May 04, 2011	1101	1108	1090	1092	239,410,800	-11.18(-1.01%)
May 03, 2011	1105	1105	1098	1103	211,133,408	-4.27(-0.39%)
May 02, 2011	1111	1112	1104	1107	161,387,392	-2.03(-0.18%)
Apr 29, 2011	1112	1112	1102	1109	169,114,592	+0.91(+0.08%)
Apr 28, 2011	1108	1110	1104	1108	215,387,008	+13.02(+1.19%)
Apr 27, 2011	1089	1098	1083	1095	219,202,000	+9.73(+0.90%)
Apr 26, 2011	1076	1090	1076	1086	191,283,808	+6.91(+0.64%)
Apr 25, 2011	1077	1083	1075	1079	0	+0.00(+0.00%)
Apr 24, 2011	1077	1083	1075	1079	0	+0.00(+0.00%)
Apr 23, 2011	1077	1083	1075	1079	0	+0.00(+0.00%)
Apr 22, 2011	1077	1083	1075	1079	0	+0.00(+0.00%)
Apr 21, 2011	1077	1083	1075	1079	189,958,592	+4.68(+0.44%)
Apr 20, 2011	1066	1077	1065	1074	273,769,408	+15.35(+1.45%)
Apr 19, 2011	1057	1065	1052	1059	241,544,992	+3.11(+0.29%)
Apr 18, 2011	1076	1076	1050	1056	400,473,216	-21.79(-2.02%)
Apr 17, 2011	1082	1084	1071	1077	0	+0.00(+0.00%)
Apr 16, 2011	1077	1077	1077	1077	0	+0.00(+0.00%)
Apr 15, 2011	1082	1084	1071	1077	362,103,808	-6.65(-0.61%)
Apr 14, 2011	1097	1097	1078	1084	317,179,392	-17.00(-1.54%)
Apr 13, 2011	1105	1109	1099	1101	259,488,992	-0.56(-0.05%)
Apr 12, 2011	1104	1112	1099	1102	255,993,200	-9.73(-0.88%)
Apr 11, 2011	1115	1119	1110	1111	201,542,592	-3.46(-0.31%)
Apr 10, 2011		1115	1115	1115	0	+0.00(+0.00%)
Apr 09, 2011	1115	1118	1112	1115	0	+0.00(+0.00%)
Apr 08, 2011	1115	1118	1112	1115	229,240,400	+7.25(+0.65%)
Apr 07, 2011	1109	1115	1101	1108	342,038,592	+1.38(+0.12%)
Apr 06, 2011	1089	1110	1087	1106	303,830,208	+17.19(+1.58%)
Apr 05, 2011	1093	1095	1083	1089	304,468,608	-8.30(-0.76%)
Apr 04, 2011	1092	1102	1090	1097	216,940,400	+2.35(+0.21%)
Apr 03, 2011	1088	1095	1080	1095	0	+0.00(+0.00%)
Apr 02, 2011	1088	1095	1080	1095	0	+0.00(+0.00%)
Apr 01, 2011	1088	1095	1080	1095	263,250,800	+15.95(+1.48%)
Mar 31, 2011	1099	1099	1079	1079	447,804,992	-16.16(-1.48%)
Mar 30, 2011	1105	1105	1092	1095	377,721,216	-0.47(-0.04%)
Mar 29, 2011	1100	1100	1089	1096	257,553,408	-3.11(-0.28%)
Mar 28, 2011	1095	1100	1092	1099	203,072,192	+4.36(+0.40%)
Mar 27, 2011	1100	1103	1094	1094	0	+0.00(+0.00%)
Mar 26, 2011	1100	1103	1094	1094	0	+0.00(+0.00%)
Mar 25, 2011	1100	1103	1094	1094	249,208,992	-4.82(-0.44%)
Mar 24, 2011	1076	1099	1076	1099	304,985,984	+11.58(+1.06%)
Mar 23, 2011	1080	1088	1076	1088	279,927,008	+5.06(+0.47%)
Mar 22, 2011	1089	1099	1080	1083	326,658,816	+0.16(+0.01%)
Mar 21, 2011	1070	1082	1068	1082	281,235,584	+24.99(+2.36%)
Mar 20, 2011	1065	1069	1052	1057	0	+0.00(+0.00%)
Mar 19, 2011	1065	1069	1052	1057	0	+0.00(+0.00%)
Mar 18, 2011	1065	1069	1052	1057	421,951,808	+0.10(+0.01%)
Mar 17, 2011	1040	1062	1034	1057	322,879,200	+23.22(+2.25%)
Mar 16, 2011	1067	1067	1034	1034	426,030,400	-24.35(-2.30%)
Mar 15, 2011	1049	1063	1035	1058	557,890,432	-8.38(-0.79%)
Mar 14, 2011	1070	1088	1062	1067	551,246,976	+3.20(+0.30%)
Mar 13, 2011	1058	1068	1058	1064	0	+0.00(+0.00%)
Mar 12, 2011	1058	1068	1058	1064	282,556,192	-4.26(-0.40%)
Mar 11, 2011	1068	1071	1060	1068	279,273,792	-12.26(-1.14%)
Mar 10, 2011	1082	1084	1075	1080	452,767,200	+0.11(+0.01%)
Mar 09, 2011	1079	1080	1065	1080	249,566,000	+7.26(+0.68%)
Mar 08, 2011	1071	1085	1066	1073	341,413,792	+0.00(+0.00%)
Mar 07, 2011	1071	1085	1066	1073	0	-1.45(-0.13%)
Mar 06, 2011	1074	1074	1074	1074	0	+0.00(+0.00%)
Mar 05, 2011	1086	1087	1071	1074	270,160,384	-7.24(-0.67%)
Mar 04, 2011	1095	1103	1078	1081	327,084,000	-8.37(-0.77%)
Mar 03, 2011	1093	1096	1084	1090	354,420,192	-12.53(-1.14%)
Mar 02, 2011	1118	1120	1099	1102	365,508,608	-8.88(-0.80%)
Mar 01, 2011	1106	1119	1100	1111	323,856,800	+0.00(+0.00%)
Feb 28, 2011	1106	1119	1100	1111	0	+2.84(+0.26%)
Feb 27, 2011	1108	1108	1108	1108	0	+0.00(+0.00%)
Feb 26, 2011	1094	1111	1094	1108	301,539,200	+18.40(+1.69%)
Feb 25, 2011	1084	1091	1081	1090	273,770,816	+0.31(+0.03%)
Feb 24, 2011	1096	1099	1088	1090	283,792,192	-6.74(-0.61%)
Feb 23, 2011	1096	1104	1087	1096	363,203,008	-11.33(-1.02%)
Feb 22, 2011	1124	1130	1106	1108	314,749,792	+0.00(+0.00%)
Feb 21, 2011	1124	1130	1106	1108	0	-25.82(-2.28%)
Feb 20, 2011	1134	1134	1134	1134	0	+0.00(+0.00%)
Feb 19, 2011	1142	1142	1123	1134	391,745,600	-4.54(-0.40%)
Feb 18, 2011	1133	1141	1128	1138	328,106,208	+6.58(+0.58%)
Feb 17, 2011	1114	1136	1113	1132	431,343,616	+23.70(+2.14%)
Feb 16, 2011	1112	1115	1097	1108	256,914,592	+6.21(+0.56%)
Feb 15, 2011	1111	1114	1098	1102	330,078,016	+0.00(+0.00%)
Feb 14, 2011	1111	1114	1098	1102	0	-3.47(-0.31%)
Feb 13, 2011	1105	1105	1105	1105	0	+0.00(+0.00%)
Feb 12, 2011	1099	1111	1090	1105	361,176,192	+1.94(+0.18%)
Feb 11, 2011	1112	1112	1093	1103	457,162,592	-15.75(-1.41%)
Feb 10, 2011	1118	1130	1117	1119	346,794,816	-3.00(-0.27%)
Feb 09, 2011	1120	1124	1112	1122	583,068,032	+3.91(+0.35%)
Feb 08, 2011	1113	1124	1105	1118	631,441,984	+0.00(+0.00%)
Feb 07, 2011	1113	1124	1104	1118	0	+7.14(+0.64%)
Feb 06, 2011	1115	1116	1102	1111	0	+0.00(+0.00%)
Feb 05, 2011	1115	1116	1102	1111	379,674,400	-1.52(-0.14%)
Feb 04, 2011	1125	1127	1103	1112	581,906,816	-15.34(-1.36%)
Feb 03, 2011	1121	1130	1118	1128	487,098,816	+4.85(+0.43%)
Feb 02, 2011	1114	1124	1103	1123	443,783,008	+17.57(+1.59%)
Feb 01, 2011	1097	1117	1085	1105	410,171,200	+0.00(+0.00%)
Jan 31, 2011	1097	1117	1085	1105	0	+6.12(+0.56%)
Jan 30, 2011	1105	1121	1098	1099	0	+0.00(+0.00%)
Jan 29, 2011	1105	1121	1098	1099	546,661,632	-8.28(-0.75%)
Jan 28, 2011	1082	1114	1081	1107	454,539,008	+17.86(+1.64%)
Jan 27, 2011	1097	1104	1090	1090	295,441,408	+0.57(+0.05%)
Jan 26, 2011	1106	1106	1085	1089	363,946,400	-16.40(-1.48%)
Jan 25, 2011	1112	1116	1094	1105	291,302,208	+0.00(+0.00%)
Jan 24, 2011	1112	1116	1094	1105	0	-1.09(-0.10%)
Jan 23, 2011	1089	1117	1089	1107	0	+0.00(+0.00%)
Jan 22, 2011	1089	1117	1089	1107	591,466,624	+21.26(+1.96%)
Jan 21, 2011	1074	1090	1073	1085	439,016,384	+7.85(+0.73%)
Jan 20, 2011	1079	1083	1071	1077	375,684,416	-2.52(-0.23%)
Jan 19, 2011	1056	1080	1053	1080	395,749,184	+31.63(+3.02%)
Jan 18, 2011	1054	1055	1045	1048	294,000,000	+0.00(+0.00%)
Jan 17, 2011	1054	1055	1045	1048	0	-11.14(-1.05%)
Jan 16, 2011	1054	1063	1045	1059	0	+0.00(+0.00%)
Jan 15, 2011	1054	1063	1045	1059	354,012,992	+1.37(+0.13%)
Jan 14, 2011	1040	1062	1038	1058	572,740,224	+29.31(+2.85%)
Jan 13, 2011	979.91	1029	979.91	1029	527,583,392	+54.63(+5.61%)
Jan 12, 2011	962.79	974.76	958.53	974.14	357,591,616	+14.43(+1.50%)
Jan 11, 2011	963.74	965.78	956.03	959.71	348,685,184	+0.00(+0.00%)
Jan 10, 2011	963.74	965.78	956.03	959.71	0	-13.86(-1.42%)
Jan 09, 2011	983.18	984.68	970.64	973.57	0	+0.00(+0.00%)
Jan 08, 2011	983.18	984.68	970.64	973.57	351,402,592	-15.40(-1.56%)
Jan 07, 2011	999.95	1002	987.41	988.97	241,607,392	-10.18(-1.02%)
Jan 06, 2011	1005	1006	980.73	999.15	286,904,992	-8.54(-0.85%)
Jan 05, 2011	1007	1015	998.83	1008	246,968,608	+0.84(+0.08%)
Jan 04, 2011	1007	1017	1005	1007	193,012,000	+0.00(+0.00%)
Jan 03, 2011	1007	1017	1005	1007	0	+3.12(+0.31%)
Jan 01, 2011	1016	1016	1004	1004	0	+0.00(+0.00%)
Dec 31, 2010	1016	1016	1004	1004	188,331,392	-11.56(-1.14%)
Dec 30, 2010	1012	1018	1008	1015	120,753,800	+7.25(+0.72%)
Dec 29, 2010	1012	1014	1005	1008	120,600,400	+0.52(+0.05%)
Dec 28, 2010	1023	1026	1003	1008	162,016,992	+0.00(+0.00%)
Dec 27, 2010	1023	1026	1003	1008	0	-20.68(-2.01%)
Dec 26, 2010	1037	1038	1027	1028	0	+0.00(+0.00%)
Dec 25, 2010	1037	1038	1027	1028	0	+0.00(+0.00%)
Dec 24, 2010	1037	1038	1027	1028	153,904,608	-6.66(-0.64%)
Dec 23, 2010	1038	1042	1033	1035	177,089,792	-2.46(-0.24%)
Dec 22, 2010	1022	1040	1020	1037	210,388,000	+21.21(+2.09%)
Dec 21, 2010	1003	1022	1003	1016	270,922,592	+0.00(+0.00%)
Dec 20, 2010	1003	1022	1003	1016	0	+9.11(+0.90%)
Dec 18, 2010	1021	1022	1004	1007	421,777,408	-12.53(-1.23%)
Dec 17, 2010	1015	1023	1012	1020	211,709,600	-0.11(-0.01%)
Dec 16, 2010	1025	1026	1013	1020	253,193,792	-15.68(-1.51%)
Dec 15, 2010	1035	1035	1022	1035	211,077,408	+2.13(+0.21%)
Dec 14, 2010	1033	1040	1028	1033	199,732,992	+2.44(+0.24%)
Dec 11, 2010	1041	1041	1026	1031	210,433,600	-7.74(-0.75%)
Dec 10, 2010	1037	1041	1031	1038	269,975,616	+11.77(+1.15%)
Dec 09, 2010	1004	1032	1004	1027	219,483,008	+15.53(+1.54%)
Dec 08, 2010	1015	1021	1003	1011	291,302,400	+1.71(+0.17%)
Dec 07, 2010	1021	1021	1005	1009	199,336,192	+0.00(+0.00%)
Dec 06, 2010	1021	1021	1005	1009	0	-13.37(-1.31%)
Dec 04, 2010	1017	1025	1009	1023	363,946,208	+7.30(+0.72%)
Dec 03, 2010	998.24	1017	978.36	1016	500,323,200	+27.60(+2.79%)
Dec 02, 2010	954.51	990.77	954.51	987.95	410,245,184	+43.04(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.