Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	38.75	39.47	38.27	39.40	270,487	+1.80(+4.80%)
Nov 29, 2011	37.98	38.29	37.48	37.60	86,733	-0.34(-0.89%)
Nov 28, 2011	38.19	38.19	37.34	37.94	112,646	+0.83(+2.23%)
Nov 25, 2011	36.95	37.46	36.84	37.11	80,215	+0.13(+0.35%)
Nov 23, 2011	36.85	37.96	36.85	36.98	273,033	-0.29(-0.79%)
Nov 22, 2011	37.07	37.46	36.99	37.28	150,686	-0.03(-0.08%)
Nov 21, 2011	37.85	37.85	37.05	37.30	107,730	-0.85(-2.22%)
Nov 18, 2011	38.04	38.38	37.81	38.15	89,205	+0.27(+0.72%)
Nov 17, 2011	38.07	38.67	37.77	37.88	130,660	-0.34(-0.90%)
Nov 16, 2011	38.35	38.95	38.14	38.22	180,549	-0.50(-1.28%)
Nov 15, 2011	38.21	38.88	38.02	38.72	137,050	+0.24(+0.63%)
Nov 14, 2011	38.47	38.60	38.08	38.48	201,492	-0.11(-0.28%)
Nov 11, 2011	38.44	38.66	38.17	38.58	124,142	+0.63(+1.66%)
Nov 10, 2011	37.56	38.24	37.53	37.95	165,284	+0.77(+2.07%)
Nov 09, 2011	37.99	38.20	37.05	37.18	202,198	-1.81(-4.65%)
Nov 08, 2011	38.78	39.00	38.33	39.00	145,959	+0.45(+1.17%)
Nov 07, 2011	37.34	38.62	37.34	38.55	139,008	+1.07(+2.86%)
Nov 04, 2011	37.80	37.80	36.86	37.48	99,648	-0.65(-1.70%)
Nov 03, 2011	37.71	38.18	36.81	38.13	125,141	+0.83(+2.22%)
Nov 02, 2011	36.38	37.43	35.25	37.30	161,167	+1.60(+4.48%)
Nov 01, 2011	35.91	36.58	35.26	35.70	542,639	-1.59(-4.25%)
Oct 31, 2011	36.61	37.88	36.61	37.28	185,055	-0.36(-0.95%)
Oct 28, 2011	37.31	38.32	37.31	37.64	175,582	+0.39(+1.04%)
Oct 27, 2011	36.41	37.52	36.33	37.26	207,583	+2.01(+5.69%)
Oct 26, 2011	34.81	36.17	34.81	35.25	239,995	+0.56(+1.61%)
Oct 25, 2011	36.06	36.06	34.66	34.69	93,616	-1.68(-4.63%)
Oct 24, 2011	35.52	36.39	35.17	36.38	115,507	+0.79(+2.23%)
Oct 21, 2011	35.03	35.61	34.82	35.58	571,125	+0.50(+1.42%)
Oct 20, 2011	35.08	35.47	34.53	35.08	181,410	+0.03(+0.08%)
Oct 19, 2011	35.33	35.63	34.66	35.06	189,133	-0.29(-0.83%)
Oct 18, 2011	34.33	35.71	33.76	35.35	138,734	+1.88(+5.61%)
Oct 17, 2011	34.26	34.54	33.35	33.47	89,788	-1.14(-3.28%)
Oct 14, 2011	35.00	35.55	34.19	34.61	183,861	+0.02(+0.06%)
Oct 13, 2011	35.44	35.89	34.36	34.59	114,750	-1.06(-2.96%)
Oct 12, 2011	35.16	36.24	34.98	35.64	116,586	+0.69(+1.98%)
Oct 11, 2011	34.18	35.06	33.95	34.95	175,720	+0.47(+1.37%)
Oct 10, 2011	33.69	34.56	33.44	34.48	236,923	+1.48(+4.48%)
Oct 07, 2011	35.11	35.11	32.86	33.00	224,575	-1.80(-5.17%)
Oct 06, 2011	34.39	34.85	33.67	34.80	192,765	+0.31(+0.91%)
Oct 05, 2011	34.13	34.66	33.50	34.49	158,449	+0.33(+0.96%)
Oct 04, 2011	32.30	34.25	32.18	34.16	476,680	+1.50(+4.59%)
Oct 03, 2011	33.48	33.91	32.61	32.66	201,436	-0.82(-2.45%)
Sep 30, 2011	33.99	34.21	33.44	33.48	170,810	-0.79(-2.31%)
Sep 29, 2011	33.43	34.27	33.39	34.27	212,770	+1.53(+4.67%)
Sep 28, 2011	33.79	34.13	32.70	32.74	137,064	-1.00(-2.96%)
Sep 27, 2011	33.91	34.36	33.51	33.74	140,031	+0.48(+1.44%)
Sep 26, 2011	32.63	33.33	32.35	33.26	220,715	+0.86(+2.67%)
Sep 23, 2011	31.55	32.42	31.55	32.40	157,156	+0.61(+1.91%)
Sep 22, 2011	31.47	32.01	31.29	31.79	246,942	-0.62(-1.92%)
Sep 21, 2011	33.60	33.79	32.27	32.41	246,505	-1.30(-3.85%)
Sep 20, 2011	33.94	34.28	33.66	33.71	84,520	-0.19(-0.57%)
Sep 19, 2011	34.56	34.68	33.87	33.91	130,434	-1.23(-3.50%)
Sep 16, 2011	35.03	35.33	34.55	35.13	132,955	+0.14(+0.39%)
Sep 15, 2011	34.63	35.02	34.30	35.00	178,912	+0.56(+1.64%)
Sep 14, 2011	34.29	34.71	33.86	34.44	226,447	+0.35(+1.03%)
Sep 13, 2011	33.75	34.91	33.62	34.09	141,288	+0.33(+0.97%)
Sep 12, 2011	32.27	33.81	32.27	33.76	138,610	+0.83(+2.52%)
Sep 09, 2011	33.32	33.71	32.71	32.93	566,367	-0.71(-2.12%)
Sep 08, 2011	34.26	34.48	33.58	33.64	230,153	-0.86(-2.50%)
Sep 07, 2011	33.29	34.56	33.15	34.51	147,649	+1.74(+5.32%)
Sep 06, 2011	31.56	32.95	31.49	32.76	210,068	+0.22(+0.68%)
Sep 02, 2011	33.10	33.84	32.54	32.54	193,864	-1.35(-3.98%)
Sep 01, 2011	35.20	35.28	33.80	33.89	151,411	-1.24(-3.52%)
Aug 31, 2011	35.09	35.32	34.78	35.13	153,963	+0.17(+0.49%)
Aug 30, 2011	35.16	35.35	34.53	34.96	116,012	-0.40(-1.13%)
Aug 29, 2011	34.49	35.38	34.14	35.36	114,610	+1.22(+3.58%)
Aug 26, 2011	33.24	34.26	32.63	34.14	119,031	+0.71(+2.14%)
Aug 25, 2011	34.76	35.44	33.11	33.42	142,161	-0.82(-2.40%)
Aug 24, 2011	32.82	34.35	32.82	34.24	299,721	+1.29(+3.90%)
Aug 23, 2011	31.64	32.97	31.25	32.96	171,148	+1.46(+4.65%)
Aug 22, 2011	32.08	32.89	31.41	31.49	104,509	+0.06(+0.18%)
Aug 19, 2011	31.48	32.17	31.41	31.44	204,040	-0.43(-1.34%)
Aug 18, 2011	32.84	32.84	31.51	31.86	245,481	-1.91(-5.64%)
Aug 17, 2011	33.66	34.20	33.49	33.77	159,694	+0.21(+0.64%)
Aug 16, 2011	33.82	34.59	33.01	33.56	226,772	-0.65(-1.90%)
Aug 15, 2011	36.73	37.80	33.44	34.21	271,574	+1.73(+5.32%)
Aug 12, 2011	33.66	34.12	32.29	32.48	196,656	-0.90(-2.70%)
Aug 11, 2011	31.69	33.71	31.41	33.38	271,929	+1.96(+6.25%)
Aug 10, 2011	33.07	33.08	31.32	31.41	350,836	-2.38(-7.05%)
Aug 09, 2011	33.01	33.88	31.48	33.80	252,682	+1.86(+5.82%)
Aug 08, 2011	34.24	34.94	31.93	31.94	363,826	-3.22(-9.15%)
Aug 05, 2011	36.20	36.20	34.92	35.15	107,370	-0.71(-1.98%)
Aug 04, 2011	37.29	37.42	35.82	35.86	183,254	-1.65(-4.41%)
Aug 03, 2011	37.89	37.96	37.08	37.52	212,232	-0.27(-0.71%)
Aug 02, 2011	38.13	38.38	37.79	37.79	198,690	-0.54(-1.41%)
Aug 01, 2011	39.02	39.02	38.07	38.32	112,947	-0.33(-0.86%)
Jul 29, 2011	38.16	38.90	37.91	38.66	115,342	+0.35(+0.91%)
Jul 28, 2011	38.80	38.80	38.18	38.31	77,021	+0.44(+1.16%)
Jul 27, 2011	38.84	38.84	37.79	37.87	150,236	-0.82(-2.13%)
Jul 26, 2011	39.16	39.16	38.55	38.69	79,595	-0.37(-0.94%)
Jul 25, 2011	38.93	39.24	38.47	39.06	104,280	-0.08(-0.20%)
Jul 22, 2011	39.23	39.29	38.69	39.14	67,251	-0.22(-0.56%)
Jul 21, 2011	38.86	39.37	38.86	39.36	66,918	+0.70(+1.82%)
Jul 20, 2011	38.55	38.96	38.42	38.66	53,206	+0.23(+0.61%)
Jul 19, 2011	38.00	38.52	37.76	38.42	61,941	+0.63(+1.67%)
Jul 18, 2011	38.18	38.21	37.49	37.79	54,428	-0.46(-1.21%)
Jul 15, 2011	38.67	38.77	38.06	38.25	79,322	-0.28(-0.72%)
Jul 14, 2011	39.34	39.49	38.39	38.53	86,691	-0.67(-1.70%)
Jul 13, 2011	39.20	39.53	39.03	39.20	48,121	+0.16(+0.40%)
Jul 12, 2011	38.84	39.55	38.84	39.04	88,949	+0.11(+0.27%)
Jul 11, 2011	38.89	39.21	38.77	38.94	101,201	-0.35(-0.90%)
Jul 08, 2011	39.30	39.42	38.99	39.29	103,918	-0.35(-0.90%)
Jul 07, 2011	39.54	39.75	39.33	39.65	59,640	+0.24(+0.61%)
Jul 06, 2011	39.28	39.40	38.84	39.40	95,419	+0.13(+0.34%)
Jul 05, 2011	39.56	39.56	39.00	39.27	80,818	-0.29(-0.74%)
Jul 01, 2011	38.77	39.61	38.77	39.56	103,666	+0.68(+1.75%)
Jun 30, 2011	38.53	38.88	38.23	38.88	119,529	+0.49(+1.28%)
Jun 29, 2011	38.06	38.45	37.77	38.39	101,560	+0.51(+1.35%)
Jun 28, 2011	37.62	37.94	37.42	37.88	71,585	+0.38(+1.02%)
Jun 27, 2011	37.38	37.54	36.83	37.49	90,527	+0.60(+1.62%)
Jun 24, 2011	37.08	37.13	36.80	36.90	202,056	-0.14(-0.38%)
Jun 23, 2011	37.11	37.61	36.82	37.04	140,530	-0.62(-1.66%)
Jun 22, 2011	38.08	38.18	37.64	37.66	118,820	-0.43(-1.14%)
Jun 21, 2011	37.84	38.13	37.68	38.10	78,319	+0.40(+1.05%)
Jun 20, 2011	37.71	37.80	37.11	37.70	105,962	+0.67(+1.80%)
Jun 17, 2011	37.29	37.58	37.00	37.03	100,746	+0.05(+0.13%)
Jun 16, 2011	36.54	37.03	36.47	36.98	64,086	+0.45(+1.22%)
Jun 15, 2011	36.59	36.76	36.38	36.54	116,827	-0.27(-0.73%)
Jun 14, 2011	36.79	37.08	36.60	36.81	67,743	+0.28(+0.78%)
Jun 13, 2011	36.38	36.61	36.09	36.52	52,557	+0.23(+0.63%)
Jun 10, 2011	36.52	36.61	36.03	36.29	141,613	-0.28(-0.76%)
Jun 09, 2011	36.32	36.61	36.00	36.57	116,494	+0.44(+1.22%)
Jun 08, 2011	36.38	36.50	36.07	36.13	154,274	-0.37(-1.01%)
Jun 07, 2011	36.64	36.91	36.43	36.50	88,660	-0.17(-0.46%)
Jun 06, 2011	36.85	36.92	36.47	36.67	231,394	-0.35(-0.94%)
Jun 03, 2011	36.97	37.18	36.92	37.02	126,469	+0.03(+0.08%)
May 24, 2011	36.99	37.01	36.62	36.99	47,429	+0.26(+0.71%)
May 23, 2011	37.21	37.40	36.71	36.73	56,049	-0.77(-2.06%)
May 20, 2011	37.80	37.90	37.47	37.50	97,535	-0.29(-0.77%)
May 19, 2011	37.97	38.09	37.70	37.79	88,292	-0.12(-0.32%)
May 18, 2011	37.99	38.06	37.69	37.91	41,498	-0.01(-0.04%)
May 17, 2011	37.63	37.99	37.40	37.93	61,614	+0.23(+0.60%)
May 16, 2011	37.22	37.84	37.15	37.70	64,789	+0.13(+0.36%)
May 13, 2011	38.20	38.23	37.47	37.57	32,037	-0.58(-1.53%)
May 12, 2011	37.63	38.23	36.29	38.15	37,604	+0.46(+1.22%)
May 11, 2011	37.99	38.01	37.56	37.69	25,064	-0.34(-0.89%)
May 10, 2011	37.56	38.02	37.55	38.02	29,472	+0.59(+1.57%)
May 09, 2011	37.59	37.59	37.35	37.44	47,515	-0.07(-0.19%)
May 06, 2011	37.92	38.12	37.45	37.51	24,241	-0.10(-0.26%)
May 05, 2011	37.93	37.99	37.47	37.61	32,672	-0.44(-1.15%)
May 04, 2011	38.29	38.29	37.88	38.04	60,961	-0.34(-0.88%)
May 03, 2011	38.23	38.50	38.11	38.38	59,992	+0.16(+0.42%)
May 02, 2011	38.14	38.28	37.96	38.22	149,219	+0.24(+0.63%)
Apr 29, 2011	38.14	38.14	37.68	37.98	84,882	-0.16(-0.41%)
Apr 28, 2011	37.54	38.31	37.54	38.14	109,748	+0.60(+1.60%)
Apr 27, 2011	36.79	37.54	36.26	37.54	64,981	+0.91(+2.49%)
Apr 26, 2011	36.16	36.79	35.47	36.62	69,603	+0.50(+1.39%)
Apr 25, 2011	35.74	36.13	35.63	36.12	97,427	+0.35(+0.97%)
Apr 21, 2011	35.75	35.83	35.42	35.78	38,521	+0.11(+0.32%)
Apr 20, 2011	35.89	35.89	35.40	35.66	47,837	+0.23(+0.64%)
Apr 19, 2011	35.85	35.85	35.38	35.44	49,264	-0.29(-0.81%)
Apr 18, 2011	35.98	36.22	35.71	35.73	40,591	-0.50(-1.38%)
Apr 15, 2011	36.14	36.31	36.02	36.23	52,207	+0.19(+0.53%)
Apr 14, 2011	35.97	36.05	35.89	36.04	42,843	-0.07(-0.20%)
Apr 13, 2011	36.86	37.00	36.11	36.11	46,411	-0.56(-1.52%)
Apr 12, 2011	36.58	36.75	36.58	36.67	58,898	-0.05(-0.13%)
Apr 11, 2011	36.78	36.91	36.71	36.72	77,276	-0.08(-0.21%)
Apr 08, 2011	37.01	37.08	36.79	36.79	103,073	-0.19(-0.52%)
Apr 07, 2011	37.29	37.29	36.94	36.99	66,429	-0.32(-0.85%)
Apr 06, 2011	36.55	37.31	36.46	37.30	60,044	+0.78(+2.13%)
Apr 05, 2011	36.76	36.77	36.42	36.53	93,969	-0.33(-0.90%)
Apr 04, 2011	36.89	37.03	36.77	36.86	35,324	-0.04(-0.11%)
Apr 01, 2011	36.79	36.90	36.50	36.90	71,549	+0.40(+1.10%)
Mar 31, 2011	36.35	36.58	36.29	36.50	42,006	+0.04(+0.10%)
Mar 30, 2011	35.99	36.52	35.95	36.46	115,520	+0.55(+1.53%)
Mar 29, 2011	35.88	36.04	35.75	35.91	59,141	+0.08(+0.22%)
Mar 28, 2011	36.20	36.20	35.75	35.83	81,298	-0.16(-0.43%)
Mar 25, 2011	36.17	36.60	35.95	35.99	117,067	-0.14(-0.39%)
Mar 24, 2011	36.46	36.46	35.89	36.13	51,027	-0.18(-0.49%)
Mar 23, 2011	36.53	36.56	36.02	36.31	159,583	-0.28(-0.75%)
Mar 22, 2011	36.86	36.93	36.42	36.58	170,191	-0.24(-0.65%)
Mar 21, 2011	36.50	37.13	36.42	36.82	145,736	+0.34(+0.93%)
Mar 18, 2011	36.57	36.89	36.39	36.48	261,689	+0.25(+0.70%)
Mar 17, 2011	36.40	36.62	35.90	36.23	99,724	+0.06(+0.16%)
Mar 16, 2011	36.43	36.50	36.00	36.17	142,389	-0.24(-0.66%)
Mar 15, 2011	35.85	36.65	35.85	36.41	201,562	-0.30(-0.83%)
Mar 14, 2011	36.69	36.87	36.69	36.72	151,659	-0.21(-0.57%)
Mar 11, 2011	36.64	37.01	36.52	36.93	92,616	+0.28(+0.77%)
Mar 10, 2011	36.91	36.91	36.46	36.65	119,301	-0.56(-1.50%)
Mar 09, 2011	36.92	37.39	36.92	37.20	61,736	+0.12(+0.32%)
Mar 08, 2011	36.49	37.20	36.49	37.08	127,594	+0.59(+1.63%)
Mar 07, 2011	36.72	36.86	36.40	36.49	65,830	-0.11(-0.31%)
Mar 04, 2011	36.72	36.72	36.41	36.60	159,134	-0.09(-0.25%)
Mar 03, 2011	36.44	36.84	36.44	36.70	90,316	+0.54(+1.48%)
Mar 02, 2011	35.90	36.22	35.66	36.16	138,881	+0.33(+0.93%)
Mar 01, 2011	35.64	36.24	35.47	35.83	193,903	-0.44(-1.21%)
Feb 28, 2011	36.31	36.58	36.22	36.26	156,656	-0.06(-0.17%)
Feb 25, 2011	35.88	36.34	35.62	36.33	77,926	+0.76(+2.12%)
Feb 24, 2011	35.66	35.73	35.37	35.57	138,599	-0.04(-0.10%)
Feb 23, 2011	35.78	35.88	35.37	35.61	222,783	-0.04(-0.12%)
Feb 22, 2011	36.11	36.48	35.59	35.65	151,373	-0.81(-2.21%)
Feb 18, 2011	36.34	36.51	36.19	36.46	67,254	+0.21(+0.58%)
Feb 17, 2011	36.10	36.33	35.74	36.24	60,433	-0.02(-0.06%)
Feb 16, 2011	36.28	36.42	35.77	36.26	132,389	+0.08(+0.21%)
Feb 15, 2011	36.66	36.91	36.17	36.19	104,530	-0.61(-1.67%)
Feb 14, 2011	36.78	36.89	36.66	36.80	48,516	-0.05(-0.13%)
Feb 11, 2011	36.14	36.99	36.14	36.85	54,206	+0.62(+1.72%)
Feb 10, 2011	36.09	36.72	36.09	36.23	54,186	-0.11(-0.29%)
Feb 09, 2011	36.34	36.67	36.16	36.34	81,359	-0.19(-0.52%)
Feb 08, 2011	36.15	36.67	36.15	36.53	92,466	+0.32(+0.89%)
Feb 07, 2011	35.80	36.22	35.70	36.20	98,921	+0.33(+0.92%)
Feb 04, 2011	36.06	36.09	35.81	35.87	158,722	-0.22(-0.60%)
Feb 03, 2011	36.08	36.22	35.82	36.09	113,474	-0.06(-0.17%)
Feb 02, 2011	36.31	36.44	36.11	36.15	82,460	-0.42(-1.15%)
Feb 01, 2011	36.42	36.84	36.37	36.58	131,370	+0.25(+0.70%)
Jan 31, 2011	36.40	36.84	36.07	36.32	205,598	+0.12(+0.33%)
Jan 28, 2011	37.34	37.49	36.20	36.20	182,862	-1.22(-3.25%)
Jan 27, 2011	37.44	37.90	37.18	37.42	75,814	-0.07(-0.19%)
Jan 26, 2011	38.70	38.70	37.36	37.49	141,927	-1.18(-3.05%)
Jan 25, 2011	38.48	38.82	38.23	38.67	57,484	+0.05(+0.13%)
Jan 24, 2011	38.58	38.96	38.40	38.62	58,786	-0.03(-0.07%)
Jan 21, 2011	38.70	38.96	38.47	38.65	50,098	+0.18(+0.47%)
Jan 20, 2011	38.25	38.83	38.25	38.47	44,827	+0.03(+0.07%)
Jan 19, 2011	39.48	39.57	38.40	38.44	75,132	-1.13(-2.86%)
Jan 18, 2011	39.03	39.77	38.81	39.57	131,326	+0.25(+0.64%)
Jan 14, 2011	37.88	39.36	37.63	39.32	124,183	+1.57(+4.17%)
Jan 13, 2011	37.94	38.19	37.64	37.74	74,271	-0.22(-0.57%)
Jan 12, 2011	38.11	38.21	37.34	37.96	75,130	+0.08(+0.22%)
Jan 11, 2011	37.73	38.07	37.47	37.88	47,583	+0.20(+0.52%)
Jan 10, 2011	37.05	37.88	36.60	37.68	102,403	+0.44(+1.19%)
Jan 07, 2011	38.41	38.92	37.22	37.24	116,982	-0.98(-2.56%)
Jan 06, 2011	38.44	38.89	38.19	38.21	99,537	-0.39(-1.02%)
Jan 05, 2011	37.88	38.66	37.72	38.61	164,177	+0.49(+1.29%)
Jan 04, 2011	38.60	38.81	37.96	38.11	141,290	-0.60(-1.54%)
Jan 03, 2011	37.80	38.79	36.93	38.71	185,814	+1.18(+3.15%)
Dec 31, 2010	37.78	37.92	37.46	37.53	34,130	-0.26(-0.69%)
Dec 30, 2010	37.95	38.02	37.71	37.79	107,216	-0.23(-0.61%)
Dec 29, 2010	38.26	38.33	38.02	38.02	52,679	-0.22(-0.57%)
Dec 28, 2010	38.03	38.53	38.03	38.24	90,006	+0.07(+0.18%)
Dec 27, 2010	37.95	38.22	37.57	38.17	58,228	+0.16(+0.43%)
Dec 23, 2010	38.42	38.58	38.01	38.01	96,125	-0.56(-1.44%)
Dec 22, 2010	37.52	38.61	37.27	38.56	124,836	+1.00(+2.66%)
Dec 21, 2010	36.93	37.66	36.87	37.57	97,293	+0.67(+1.83%)
Dec 20, 2010	36.50	37.02	36.44	36.89	138,262	+0.54(+1.49%)
Dec 17, 2010	36.47	36.70	35.68	36.35	146,082	-0.06(-0.17%)
Dec 16, 2010	36.60	36.82	36.15	36.41	80,295	-0.17(-0.46%)
Dec 15, 2010	36.43	36.97	36.43	36.58	192,977	+0.01(+0.04%)
Dec 14, 2010	36.19	36.89	36.08	36.57	150,042	+0.50(+1.38%)
Dec 13, 2010	36.29	36.38	35.73	36.07	82,524	-0.11(-0.29%)
Dec 10, 2010	36.41	36.41	36.06	36.17	149,228	-0.24(-0.66%)
Dec 09, 2010	36.56	36.74	36.29	36.41	260,131	-0.06(-0.17%)
Dec 08, 2010	35.77	36.48	35.77	36.48	133,789	+0.63(+1.74%)
Dec 07, 2010	35.90	36.14	35.71	35.85	164,947	+0.37(+1.05%)
Dec 06, 2010	34.99	35.51	34.98	35.48	160,679	+0.39(+1.10%)
Dec 03, 2010	34.67	35.09	34.25	35.09	104,554	+0.35(+1.01%)
Dec 02, 2010	33.68	34.74	33.38	34.74	144,077	+1.03(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.