General Electric (NY: GE )

81.07 +1.26 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, Aug 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 160.64 161.20 159.68 160.40 5,117,910 -0.48(-0.30%)
Mar 30, 2011 159.84 162.24 159.44 160.88 5,871,790 +2.00(+1.26%)
Mar 29, 2011 157.28 159.28 156.24 158.88 4,505,015 +0.88(+0.56%)
Mar 28, 2011 158.48 159.04 157.28 158.00 4,431,837 +0.00(+0.00%)
Mar 25, 2011 158.80 159.44 157.52 158.00 5,011,234 -0.24(-0.15%)
Mar 24, 2011 157.44 158.40 155.84 158.24 5,489,967 +2.00(+1.28%)
Mar 23, 2011 155.60 156.48 154.00 156.24 5,532,348 +0.32(+0.21%)
Mar 22, 2011 158.16 158.16 155.76 155.92 5,817,212 -1.84(-1.17%)
Mar 21, 2011 157.99 158.40 157.04 157.76 6,627,757 +3.76(+2.44%)
Mar 18, 2011 157.28 158.00 153.76 154.00 10,003,196 +0.24(+0.16%)
Mar 17, 2011 154.16 157.04 152.48 153.76 10,442,483 +2.16(+1.42%)
Mar 16, 2011 155.04 156.08 149.68 151.60 16,512,364 -5.28(-3.37%)
Mar 15, 2011 154.81 158.08 154.64 156.88 16,686,496 -2.48(-1.56%)
Mar 14, 2011 159.68 160.72 155.60 159.36 11,400,707 -3.52(-2.16%)
Mar 11, 2011 159.60 163.84 159.52 162.88 7,037,149 +2.08(+1.29%)
Mar 10, 2011 162.08 164.24 160.24 160.80 10,095,956 -4.24(-2.57%)
Mar 09, 2011 164.60 165.68 162.40 165.04 6,215,578 +0.16(+0.10%)
Mar 08, 2011 163.44 166.32 162.08 164.88 6,292,619 +1.84(+1.13%)
Mar 07, 2011 163.20 164.72 160.08 163.04 8,306,266 +0.08(+0.05%)
Mar 04, 2011 166.80 166.88 161.52 162.96 7,648,987 -3.04(-1.83%)
Mar 03, 2011 167.04 167.44 165.60 166.00 5,775,637 +3.44(+2.12%)
Mar 02, 2011 161.44 165.12 161.28 162.56 6,138,298 +0.56(+0.35%)
Mar 01, 2011 168.96 169.36 161.92 162.00 7,748,671 -5.36(-3.20%)
Feb 28, 2011 167.60 168.56 166.56 167.36 5,329,082 +0.80(+0.48%)
Feb 25, 2011 165.68 167.04 164.00 166.56 5,711,560 +1.92(+1.17%)
Feb 24, 2011 160.96 165.20 160.80 164.64 8,165,148 +1.68(+1.03%)
Feb 23, 2011 164.16 165.52 160.64 162.96 10,606,078 -3.60(-2.16%)
Feb 22, 2011 167.04 169.68 165.28 166.56 9,057,365 -4.96(-2.89%)
Feb 18, 2011 172.28 172.80 170.40 171.52 5,685,928 -0.64(-0.37%)
Feb 17, 2011 170.24 172.64 170.08 172.16 4,582,233 +0.64(+0.37%)
Feb 16, 2011 171.36 171.92 170.01 171.52 4,873,800 -0.16(-0.09%)
Feb 15, 2011 171.60 171.92 169.92 171.68 4,950,701 -0.32(-0.19%)
Feb 14, 2011 172.08 173.20 171.60 172.00 5,423,291 +1.36(+0.80%)
Feb 11, 2011 168.32 171.52 168.24 170.64 5,081,928 +0.48(+0.28%)
Feb 10, 2011 169.36 170.48 167.52 170.16 6,273,842 -0.32(-0.19%)
Feb 09, 2011 170.24 171.44 168.48 170.48 7,630,357 +0.24(+0.14%)
Feb 08, 2011 167.64 170.48 167.28 170.24 6,865,574 +3.28(+1.96%)
Feb 07, 2011 166.16 168.00 165.84 166.96 5,671,901 +2.48(+1.51%)
Feb 04, 2011 166.32 166.40 163.20 164.48 5,388,509 +0.48(+0.29%)
Feb 03, 2011 165.20 166.12 163.36 164.00 5,146,773 -1.68(-1.01%)
Feb 02, 2011 166.72 167.68 165.20 165.68 5,282,971 -0.72(-0.43%)
Feb 01, 2011 163.04 167.20 162.40 166.40 8,536,434 +5.28(+3.28%)
Jan 31, 2011 161.04 162.32 160.80 161.12 6,463,934 -0.48(-0.30%)
Jan 28, 2011 163.12 165.92 160.96 161.60 12,767,068 -0.64(-0.39%)
Jan 27, 2011 159.68 162.64 159.20 162.24 8,475,923 +2.88(+1.81%)
Jan 26, 2011 161.44 161.60 159.36 159.36 8,466,602 -0.48(-0.30%)
Jan 25, 2011 159.84 162.24 158.40 159.84 12,619,687 -0.48(-0.30%)
Jan 24, 2011 159.44 160.96 157.92 160.32 12,315,510 +2.40(+1.52%)
Jan 21, 2011 147.44 159.76 154.00 157.92 28,635,014 +10.48(+7.11%)
Jan 20, 2011 147.68 148.72 145.36 147.44 8,463,576 +0.80(+0.55%)
Jan 19, 2011 148.88 149.08 145.52 146.64 10,270,420 -2.16(-1.45%)
Jan 18, 2011 151.84 151.92 148.48 148.80 8,810,785 -1.74(-1.16%)
Jan 14, 2011 148.88 150.72 148.40 150.54 5,279,453 +1.74(+1.17%)
Jan 13, 2011 149.84 150.40 148.48 148.80 5,600,362 -0.56(-0.37%)
Jan 12, 2011 148.56 149.84 147.84 149.36 7,651,719 +0.32(+0.21%)
Jan 11, 2011 149.64 150.48 148.60 149.04 5,816,284 +0.96(+0.65%)
Jan 10, 2011 148.88 150.00 147.68 148.08 7,872,202 +0.64(+0.43%)
Jan 07, 2011 148.64 149.28 145.60 147.44 7,167,059 -1.04(-0.70%)
Jan 06, 2011 149.52 149.76 147.36 148.48 4,954,311 -0.64(-0.43%)
Jan 05, 2011 148.16 149.76 147.36 149.12 6,413,890 +0.24(+0.16%)
Jan 04, 2011 146.72 148.88 144.96 148.88 9,873,356 +1.36(+0.92%)
Jan 03, 2011 147.92 148.00 145.76 147.52 6,600,918 +1.20(+0.82%)
Dec 31, 2010 145.20 146.80 145.04 146.32 3,384,646 +0.80(+0.55%)
Dec 30, 2010 146.24 146.80 145.28 145.52 3,611,776 -0.64(-0.44%)
Dec 29, 2010 146.96 147.92 146.08 146.16 4,320,614 -0.40(-0.27%)
Dec 28, 2010 145.68 147.28 145.28 146.56 5,963,908 +1.04(+0.71%)
Dec 27, 2010 143.36 145.84 143.36 145.52 4,164,786 +1.20(+0.83%)
Dec 23, 2010 144.00 145.20 143.84 144.32 3,873,055 -0.16(-0.11%)
Dec 22, 2010 142.64 144.64 142.56 144.48 5,372,147 +1.28(+0.89%)
Dec 21, 2010 142.24 144.00 141.92 143.20 5,227,229 +1.20(+0.85%)
Dec 20, 2010 142.16 142.40 141.20 142.00 5,066,045 +0.40(+0.28%)
Dec 17, 2010 141.84 142.16 140.56 141.60 8,156,325 -0.56(-0.39%)
Dec 16, 2010 140.24 142.96 139.76 142.16 6,739,406 +2.24(+1.60%)
Dec 15, 2010 141.12 141.68 138.96 139.92 8,843,694 -1.60(-1.13%)
Dec 14, 2010 141.28 143.16 140.64 141.52 9,543,686 +0.56(+0.40%)
Dec 13, 2010 143.12 143.20 140.40 140.96 8,484,439 -0.80(-0.56%)
Dec 10, 2010 137.76 143.04 137.60 141.76 15,736,336 +4.72(+3.44%)
Dec 09, 2010 137.68 137.84 136.48 137.04 4,883,969 +0.72(+0.53%)
Dec 08, 2010 136.08 137.04 134.88 136.32 5,939,762 +0.08(+0.06%)
Dec 07, 2010 135.36 138.24 135.04 136.24 12,056,509 +2.64(+1.98%)
Dec 06, 2010 133.60 134.88 133.04 133.60 7,340,814 -0.64(-0.48%)
Dec 03, 2010 131.92 134.40 131.68 134.24 6,282,415 +0.80(+0.60%)
Dec 02, 2010 130.32 133.44 130.24 133.44 10,095,851 +3.04(+2.33%)
Dec 01, 2010 128.24 130.40 128.24 130.40 8,582,040 +3.76(+2.97%)
Nov 30, 2010 126.00 127.60 125.76 126.64 6,732,562 -1.12(-0.88%)
Nov 29, 2010 125.84 128.40 125.44 127.76 7,063,466 +1.36(+1.08%)
Nov 26, 2010 126.24 127.04 126.00 126.40 2,180,711 -1.12(-0.88%)
Nov 24, 2010 126.48 127.52 127.52 127.52 5,311,324 +1.44(+1.14%)
Nov 23, 2010 126.64 127.12 125.04 126.08 6,992,228 -2.16(-1.68%)
Nov 22, 2010 129.12 129.12 126.24 128.24 8,172,740 -1.52(-1.17%)
Nov 19, 2010 128.48 129.84 127.60 129.76 6,158,222 +1.44(+1.12%)
Nov 18, 2010 128.00 129.60 128.00 128.32 6,252,913 +1.84(+1.45%)
Nov 17, 2010 126.96 127.36 126.08 126.48 4,533,240 -0.40(-0.32%)
Nov 16, 2010 129.12 129.28 126.08 126.88 9,262,029 -3.04(-2.34%)
Nov 15, 2010 129.84 131.44 129.44 129.92 4,894,448 -0.08(-0.06%)
Nov 12, 2010 130.00 131.12 128.88 130.00 6,039,869 -0.80(-0.61%)
Nov 11, 2010 131.52 132.16 129.76 130.80 5,827,198 -1.60(-1.21%)
Nov 10, 2010 133.12 133.36 130.96 132.40 6,210,281 -0.56(-0.42%)
Nov 09, 2010 134.56 134.56 132.32 132.96 6,240,359 -1.44(-1.07%)
Nov 08, 2010 132.96 134.72 132.96 134.40 5,970,965 +0.56(+0.42%)
Nov 05, 2010 132.16 134.88 132.08 133.84 8,728,421 +1.76(+1.33%)
Nov 04, 2010 129.60 132.72 129.44 132.08 10,900,115 +3.60(+2.80%)
Nov 03, 2010 127.68 128.80 127.04 128.48 8,218,133 +0.96(+0.75%)
Nov 02, 2010 127.60 128.56 127.04 127.52 6,306,758 -0.08(-0.06%)
Nov 01, 2010 128.72 129.44 127.04 127.60 6,604,823 -0.56(-0.44%)
Oct 29, 2010 128.56 129.04 127.84 128.16 4,771,799 -0.48(-0.37%)
Oct 28, 2010 129.76 130.36 128.24 128.64 5,531,520 -0.24(-0.19%)
Oct 27, 2010 128.48 129.12 127.92 128.88 6,326,341 +0.40(+0.31%)
Oct 25, 2010 130.08 130.56 128.48 128.48 6,691,797 +0.04(+0.03%)
Oct 22, 2010 128.88 129.60 128.08 128.44 3,915,186 -0.36(-0.28%)
Oct 21, 2010 128.72 130.96 128.16 128.80 7,433,553 +0.40(+0.31%)
Oct 20, 2010 129.52 129.60 127.04 128.40 8,702,350 -0.16(-0.12%)
Oct 19, 2010 128.80 130.08 127.84 128.56 9,267,540 -1.44(-1.11%)
Oct 18, 2010 130.48 130.72 128.80 130.00 8,439,971 -0.40(-0.31%)
Oct 15, 2010 134.24 134.32 129.20 130.40 25,645,108 -6.88(-5.01%)
Oct 14, 2010 139.12 139.12 135.76 137.28 7,229,128 -0.24(-0.17%)
Oct 13, 2010 138.40 139.92 137.44 137.52 7,599,965 +0.00(+0.00%)
Oct 12, 2010 135.76 138.40 135.52 137.52 8,095,736 +1.84(+1.36%)
Oct 11, 2010 137.92 138.08 135.36 135.68 6,533,047 -1.28(-0.93%)
Oct 08, 2010 136.96 138.32 136.24 136.96 6,443,540 +0.56(+0.41%)
Oct 07, 2010 136.00 136.96 134.80 136.40 2,393 +1.20(+0.89%)
Oct 06, 2010 131.92 136.00 131.68 135.20 9,249,476 +3.12(+2.36%)
Oct 05, 2010 130.00 132.64 129.52 132.08 35,895 +3.28(+2.55%)
Oct 04, 2010 130.48 130.96 128.00 128.80 5,728,349 -2.08(-1.59%)
Oct 01, 2010 130.88 132.24 130.08 130.88 6,054,169 +0.85(+0.66%)
Sep 30, 2010 129.97 133.52 129.20 130.03 7,368,722 -0.85(-0.65%)
Sep 29, 2010 130.72 131.68 129.92 130.88 3,460 -0.64(-0.49%)
Sep 28, 2010 131.44 132.16 129.12 131.52 6,997 +0.08(+0.06%)
Sep 27, 2010 133.20 133.20 131.20 131.44 5,070,759 -1.84(-1.38%)
Sep 24, 2010 130.64 133.28 130.40 133.28 10,628,729 +4.16(+3.22%)
Sep 23, 2010 129.12 131.12 128.40 129.12 6,628,690 -2.88(-2.18%)
Sep 22, 2010 132.08 133.36 131.20 132.00 5,927,033 -0.16(-0.12%)
Sep 21, 2010 132.16 133.60 131.36 132.16 206 -0.24(-0.18%)
Sep 20, 2010 130.16 132.80 129.84 132.40 5,780,293 +2.08(+1.60%)
Sep 17, 2010 130.32 131.36 128.64 130.32 9,062,563 -0.40(-0.31%)
Sep 15, 2010 128.56 131.76 127.76 130.72 8,569,500 +1.44(+1.11%)
Sep 14, 2010 129.44 130.24 128.88 129.28 12,509 -0.72(-0.55%)
Sep 13, 2010 129.52 130.48 128.40 130.00 7,020,129 +2.16(+1.69%)
Sep 10, 2010 127.68 128.64 126.48 127.84 5,829,717 +0.56(+0.44%)
Sep 09, 2010 127.28 128.00 126.56 127.28 500 +1.68(+1.34%)
Sep 08, 2010 123.12 126.32 122.56 125.60 13,418 +2.08(+1.68%)
Sep 07, 2010 122.24 124.00 121.68 123.52 7,224 +0.38(+0.31%)
Sep 03, 2010 123.12 124.48 121.60 123.14 8,042,637 +1.94(+1.60%)
Sep 02, 2010 120.80 121.60 119.52 121.20 21,727 +1.12(+0.93%)
Sep 01, 2010 117.84 120.80 116.80 120.08 9,715,484 +4.60(+3.98%)
Aug 31, 2010 115.44 116.64 114.48 115.48 12,187 -1.56(-1.33%)
Aug 30, 2010 117.36 117.76 116.08 117.04 4,552,662 +0.96(+0.83%)
Aug 27, 2010 117.04 118.08 114.96 116.08 5,810,886 -1.04(-0.89%)
Aug 26, 2010 117.12 118.48 115.52 117.12 1,447 +0.56(+0.48%)
Aug 25, 2010 115.68 117.44 114.00 116.56 841,970 +0.24(+0.21%)
Aug 24, 2010 116.32 118.00 115.28 116.32 27,994 -2.80(-2.35%)
Aug 23, 2010 121.76 122.16 118.80 119.12 6,944,169 -1.12(-0.93%)
Aug 20, 2010 121.44 121.44 119.12 120.24 8,176,074 -1.76(-1.44%)
Aug 19, 2010 124.48 125.12 120.40 122.00 33,305 -3.60(-2.87%)
Aug 18, 2010 124.64 125.92 124.08 125.60 5,875 +0.96(+0.77%)
Aug 17, 2010 125.28 125.92 124.00 124.64 14,210 +0.96(+0.78%)
Aug 16, 2010 122.32 123.92 121.20 123.68 7,047,252 +0.64(+0.52%)
Aug 13, 2010 123.04 124.16 122.72 123.04 5,206,340 -0.68(-0.55%)
Aug 12, 2010 123.36 125.44 122.72 123.72 7,277,105 -1.76(-1.40%)
Aug 11, 2010 127.84 128.24 124.32 125.48 23,262 -3.88(-3.00%)
Aug 10, 2010 129.36 130.72 127.66 129.36 739 -1.68(-1.28%)
Aug 09, 2010 131.36 131.68 130.40 131.04 4,988,495 -0.56(-0.43%)
Aug 06, 2010 131.60 131.60 128.72 131.60 7,369,428 -0.56(-0.42%)
Aug 05, 2010 131.84 132.32 130.16 132.16 5,820,880 +0.32(+0.24%)
Aug 04, 2010 131.28 132.08 130.96 131.84 11,246 +0.64(+0.49%)
Aug 03, 2010 131.12 132.16 130.88 131.20 7,219 -0.08(-0.06%)
Aug 02, 2010 130.56 131.76 130.48 131.28 8,421,205 +2.32(+1.80%)
Jul 30, 2010 128.96 129.92 127.28 128.96 7,533,505 -0.24(-0.19%)
Jul 29, 2010 129.20 129.92 127.52 129.20 15,942 -0.24(-0.19%)
Jul 28, 2010 129.44 129.44 127.60 129.44 1,772 +0.00(+0.00%)
Jul 27, 2010 129.44 132.56 128.80 129.44 7,233 +0.32(+0.25%)
Jul 26, 2010 127.28 129.28 125.60 129.12 10,111,268 +3.44(+2.74%)
Jul 23, 2010 121.68 126.80 120.24 125.68 14,091,912 +4.00(+3.29%)
Jul 22, 2010 120.64 122.32 119.76 121.68 28,666 +2.96(+2.49%)
Jul 21, 2010 120.88 121.60 117.12 118.72 8,125,171 -0.80(-0.67%)
Jul 20, 2010 119.52 120.08 114.88 119.52 8,409,920 +2.56(+2.19%)
Jul 19, 2010 116.40 117.92 115.76 116.96 6,132,513 +0.56(+0.48%)
Jul 16, 2010 116.40 120.48 116.00 116.40 15,676,866 -3.76(-3.13%)
Jul 15, 2010 121.28 122.24 119.04 120.16 9,912,659 -1.44(-1.18%)
Jul 14, 2010 122.08 122.40 120.48 121.60 12,398 -0.08(-0.07%)
Jul 13, 2010 121.68 122.80 121.28 121.68 23,046 +2.24(+1.88%)
Jul 12, 2010 119.20 119.92 118.24 119.44 4,793,225 -0.16(-0.13%)
Jul 09, 2010 119.60 119.92 118.00 119.60 5,761,766 +0.96(+0.81%)
Jul 08, 2010 118.96 121.36 116.56 118.64 15,928 +1.68(+1.44%)
Jul 07, 2010 111.92 117.28 111.68 116.96 11,461,792 +5.20(+4.65%)
Jul 06, 2010 112.88 114.51 110.48 111.76 3,407 +0.72(+0.65%)
Jul 02, 2010 111.04 114.08 110.00 111.04 9,818,067 -2.08(-1.84%)
Jul 01, 2010 114.64 115.44 110.96 113.12 13,382,604 -2.24(-1.94%)
Jun 30, 2010 115.36 117.52 114.80 115.36 4,401 +0.08(+0.07%)
Jun 29, 2010 115.28 118.32 114.16 115.28 32,438 -4.00(-3.35%)
Jun 25, 2010 119.28 121.20 118.56 119.28 16,778,692 -1.36(-1.13%)
Jun 24, 2010 120.64 123.60 120.02 120.64 11,143 -2.48(-2.01%)
Jun 23, 2010 126.08 127.12 122.96 123.12 12,194,554 -3.20(-2.53%)
Jun 22, 2010 128.72 129.36 126.16 126.32 69,704 -2.48(-1.93%)
Jun 21, 2010 129.68 131.60 128.24 128.80 8,901,676 +1.20(+0.94%)
Jun 18, 2010 127.60 128.40 126.88 127.60 7,416,092 +0.32(+0.25%)
Jun 17, 2010 126.96 127.44 125.20 127.28 7,240 +0.48(+0.38%)
Jun 16, 2010 126.80 128.72 124.96 126.80 10,830,966 +0.56(+0.44%)
Jun 15, 2010 126.24 126.80 122.88 126.24 2,097 +3.12(+2.53%)
Jun 14, 2010 126.16 127.04 122.80 123.12 9,465,111 -1.36(-1.09%)
Jun 11, 2010 124.24 124.88 122.96 124.48 8,856,460 -0.96(-0.77%)
Jun 10, 2010 125.44 126.96 124.16 125.44 16,490 +2.88(+2.35%)
Jun 09, 2010 124.64 125.60 121.76 122.56 8,351,820 -1.28(-1.03%)
Jun 08, 2010 123.68 124.40 120.40 123.84 501 +0.56(+0.45%)
Jun 07, 2010 125.84 126.00 122.96 123.28 9,134,734 -2.40(-1.91%)
Jun 04, 2010 125.68 128.64 124.48 125.68 14,302,505 -5.92(-4.50%)
Jun 03, 2010 131.28 131.84 129.84 131.60 6,479,662 +0.80(+0.61%)
Jun 02, 2010 130.80 131.12 127.60 130.80 7,856,108 +2.96(+2.32%)
Jun 01, 2010 129.92 132.08 127.44 127.84 14,513 -2.96(-2.26%)
May 28, 2010 130.80 133.52 129.28 130.80 8,798,705 -2.48(-1.86%)
May 27, 2010 131.36 133.44 129.12 133.28 8,763,509 +5.20(+4.06%)
May 26, 2010 130.76 131.92 127.76 128.08 18,106 +0.48(+0.38%)
May 25, 2010 124.00 127.76 122.00 127.60 8,223 -0.48(-0.37%)
May 24, 2010 130.52 131.12 127.76 128.08 9,268,588 -3.28(-2.50%)
May 21, 2010 125.60 131.44 125.20 131.36 18,310,076 +1.28(+0.98%)
May 20, 2010 131.44 133.12 130.00 130.08 74,185 -8.00(-5.79%)
May 19, 2010 136.56 139.04 134.00 138.08 16,867,600 +0.24(+0.17%)
May 18, 2010 141.76 142.96 136.40 137.84 6,105 -2.64(-1.88%)
May 17, 2010 140.88 141.76 136.72 140.48 9,842,201 -0.64(-0.45%)
May 14, 2010 141.12 144.32 139.28 141.12 10,464,453 -3.28(-2.27%)
May 13, 2010 147.28 147.44 143.68 144.40 8,037,216 -3.12(-2.11%)
May 12, 2010 144.72 148.00 144.56 147.52 8,483,077 +3.52(+2.44%)
May 11, 2010 145.46 146.72 143.32 144.00 1,977 -0.32(-0.22%)
May 10, 2010 143.94 144.88 143.28 144.32 17,268,998 +9.28(+6.87%)
May 07, 2010 140.08 141.52 132.16 135.04 20,683,236 +2.24(+1.69%)
May 06, 2010 138.48 145.20 120.00 132.80 22,718,358 -13.60(-9.29%)
May 05, 2010 145.92 147.92 143.44 146.40 13,370,524 -2.24(-1.51%)
May 04, 2010 152.48 152.56 146.80 148.64 25,597 -5.44(-3.53%)
May 03, 2010 151.76 154.72 151.68 154.08 7,518,485 +3.20(+2.12%)
Apr 30, 2010 155.68 157.60 150.32 150.88 14,016,628 -5.04(-3.23%)
Apr 29, 2010 152.32 155.92 152.24 155.92 8,755,653 +4.32(+2.85%)
Apr 28, 2010 149.36 152.72 149.20 151.60 10,624,675 +2.00(+1.34%)
Apr 27, 2010 153.92 155.92 148.72 149.60 14,527 -4.80(-3.11%)
Apr 26, 2010 153.52 154.96 152.80 154.40 8,212,734 +1.84(+1.21%)
Apr 23, 2010 150.88 152.80 150.40 152.56 7,222,988 +0.96(+0.63%)
Apr 22, 2010 151.28 152.08 148.88 151.60 9,129,562 -0.64(-0.42%)
Apr 21, 2010 152.24 153.44 151.12 152.24 61,197 +0.24(+0.16%)
Apr 20, 2010 152.32 153.60 151.84 152.00 15,064 +0.48(+0.32%)
Apr 19, 2010 149.12 151.76 149.12 151.52 9,767,548 -0.24(-0.16%)
Apr 16, 2010 155.52 155.60 149.20 151.76 21,548,060 -4.24(-2.72%)
Apr 15, 2010 155.60 157.52 154.96 156.00 12,864,477 +1.20(+0.78%)
Apr 14, 2010 153.68 155.20 152.05 154.80 10,239,429 +3.20(+2.11%)
Apr 13, 2010 150.00 153.04 149.76 151.60 11,569,579 +1.92(+1.28%)
Apr 12, 2010 148.48 151.84 148.32 149.68 8,960,358 +1.52(+1.03%)
Apr 09, 2010 148.72 149.36 147.20 148.16 6,826,583 -0.32(-0.22%)
Apr 08, 2010 147.12 149.20 146.00 148.48 7,571,102 +0.48(+0.32%)
Apr 07, 2010 148.56 150.00 147.12 148.00 7,556,142 -0.80(-0.54%)
Apr 06, 2010 147.60 149.20 147.28 148.80 6,759,377 -0.08(-0.05%)
Apr 05, 2010 147.36 149.20 146.64 148.88 6,984,914 +2.24(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.