Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	98.22	99.78	97.34	99.30	2,246,266	+1.66(+1.70%)
Jan 30, 2012	96.00	97.78	95.09	97.64	1,580,994	+0.22(+0.23%)
Jan 27, 2012	98.61	99.50	96.44	97.42	1,818,577	-1.29(-1.31%)
Jan 26, 2012	102.00	102.49	97.86	98.71	1,750,470	-2.78(-2.74%)
Jan 25, 2012	98.01	101.82	96.80	101.49	1,750,631	+3.26(+3.32%)
Jan 24, 2012	96.86	98.80	96.86	98.23	1,774,991	-1.86(-1.86%)
Jan 23, 2012	97.89	100.50	97.77	100.09	1,396,854	+2.38(+2.44%)
Jan 20, 2012	100.61	100.78	96.77	97.71	2,516,582	-3.18(-3.15%)
Jan 19, 2012	99.94	101.69	99.64	100.89	2,024,842	+1.29(+1.30%)
Jan 18, 2012	99.30	100.17	98.20	99.60	1,785,578	+0.45(+0.45%)
Jan 17, 2012	99.38	99.80	97.53	99.15	1,132,850	+1.52(+1.56%)
Jan 13, 2012	95.35	97.82	95.02	97.63	2,340,567	+1.07(+1.11%)
Jan 12, 2012	94.97	98.62	94.82	96.56	3,482,466	+2.21(+2.34%)
Jan 11, 2012	97.17	97.58	94.10	94.35	1,633,826	-3.31(-3.39%)
Jan 10, 2012	96.32	98.83	96.18	97.66	2,640,026	+2.65(+2.79%)
Jan 09, 2012	94.00	95.01	93.27	95.01	1,424,136	+1.00(+1.06%)
Jan 06, 2012	96.13	96.29	94.01	94.01	1,723,825	-1.49(-1.56%)
Jan 05, 2012	92.70	95.63	92.13	95.50	2,161,803	+1.94(+2.07%)
Jan 04, 2012	92.23	93.67	91.24	93.56	1,624,952	+4.08(+4.56%)
Dec 30, 2011	89.04	90.07	88.97	89.48	861,236	+0.51(+0.57%)
Dec 29, 2011	88.20	89.07	87.53	88.97	783,648	+1.14(+1.30%)
Dec 28, 2011	89.86	90.29	87.44	87.83	625,464	-2.19(-2.43%)
Dec 27, 2011	88.60	90.64	88.60	90.02	1,087,699	+1.51(+1.71%)
Dec 23, 2011	89.51	89.63	87.84	88.51	926,074	+1.03(+1.18%)
Dec 21, 2011	86.15	87.65	84.73	87.48	1,373,224	+1.33(+1.54%)
Dec 20, 2011	83.00	86.45	83.00	86.15	1,397,735	+4.77(+5.86%)
Dec 19, 2011	83.95	84.27	80.99	81.38	1,162,126	-2.40(-2.86%)
Dec 16, 2011	83.40	84.85	82.60	83.78	2,576,574	+0.97(+1.17%)
Dec 15, 2011	84.24	85.56	82.28	82.81	1,885,885	-0.03(-0.04%)
Dec 14, 2011	85.60	85.79	80.95	82.84	2,669,849	-4.19(-4.81%)
Dec 13, 2011	88.84	90.71	85.98	87.03	1,405,354	-1.18(-1.34%)
Dec 12, 2011	89.52	89.67	87.25	88.21	1,284,754	-2.95(-3.24%)
Dec 09, 2011	88.64	91.71	88.53	91.16	1,606,096	+2.71(+3.06%)
Dec 08, 2011	91.87	92.53	88.10	88.45	1,747,426	-3.87(-4.19%)
Dec 07, 2011	93.93	93.93	90.53	92.32	1,658,922	-2.08(-2.20%)
Dec 06, 2011	93.68	95.15	92.42	94.40	974,321	+1.02(+1.09%)
Dec 05, 2011	94.33	95.38	92.62	93.38	1,151,732	+0.53(+0.57%)
Dec 02, 2011	94.86	95.00	92.58	92.85	1,860,005	-0.89(-0.95%)
Dec 01, 2011	94.16	95.69	93.00	93.74	1,468,677	-0.80(-0.85%)
Nov 30, 2011	93.30	94.99	92.93	94.54	1,513,520	+5.16(+5.77%)
Nov 29, 2011	88.26	90.20	87.44	89.38	1,611,469	+1.47(+1.67%)
Nov 28, 2011	86.54	88.81	86.33	87.91	1,363,064	+4.47(+5.36%)
Nov 25, 2011	83.72	85.18	83.41	83.44	274,039	-0.63(-0.75%)
Nov 23, 2011	86.44	86.45	83.51	84.07	1,562,391	-3.44(-3.93%)
Nov 22, 2011	88.40	89.78	86.84	87.51	1,934,938	-1.07(-1.21%)
Nov 21, 2011	88.59	89.26	86.71	88.58	1,282,107	-1.24(-1.38%)
Nov 18, 2011	91.83	92.39	89.69	89.82	1,796,096	-1.25(-1.37%)
Nov 17, 2011	93.95	94.41	90.10	91.07	2,397,042	-3.20(-3.39%)
Nov 16, 2011	92.70	97.10	92.58	94.27	2,734,255	+1.03(+1.10%)
Nov 15, 2011	93.12	94.50	92.15	93.24	2,284,614	+0.21(+0.23%)
Nov 14, 2011	92.93	93.53	91.20	93.03	1,126,925	-0.34(-0.36%)
Nov 11, 2011	91.17	93.79	90.76	93.37	2,245,780	+1.25(+1.36%)
Nov 10, 2011	87.98	93.50	87.98	92.12	4,170,077	+5.82(+6.74%)
Nov 09, 2011	86.31	88.82	86.13	86.30	4,307,636	-2.29(-2.58%)
Nov 08, 2011	88.85	89.05	87.02	88.59	7,510,047	-3.44(-3.74%)
Nov 07, 2011	93.57	94.25	91.64	92.03	2,513,262	-1.14(-1.22%)
Nov 04, 2011	92.97	94.05	91.45	93.17	2,199,810	-0.98(-1.04%)
Nov 03, 2011	91.91	94.80	91.47	94.15	3,038,041	+2.99(+3.28%)
Nov 02, 2011	87.79	91.25	85.01	91.16	4,009,713	+10.19(+12.58%)
Nov 01, 2011	79.07	82.85	77.85	80.97	2,684,110	-2.93(-3.49%)
Oct 31, 2011	86.80	86.97	83.70	83.90	1,746,263	-4.59(-5.19%)
Oct 28, 2011	87.20	89.33	86.82	88.49	1,536,855	+0.48(+0.55%)
Oct 27, 2011	86.42	89.43	85.44	88.01	1,858,316	+4.05(+4.82%)
Oct 26, 2011	84.32	85.31	81.25	83.96	1,469,055	+1.14(+1.38%)
Oct 25, 2011	83.93	84.03	81.34	82.82	1,703,455	-1.85(-2.18%)
Oct 24, 2011	82.72	84.80	82.58	84.67	1,680,022	+2.64(+3.22%)
Oct 21, 2011	81.71	83.26	80.47	82.03	2,086,399	+1.94(+2.42%)
Oct 20, 2011	79.33	80.58	76.97	80.09	2,673,462	+0.57(+0.72%)
Oct 19, 2011	78.75	81.86	78.44	79.52	2,640,630	+0.33(+0.42%)
Oct 18, 2011	73.75	79.85	73.44	79.19	2,456,178	+5.26(+7.11%)
Oct 17, 2011	75.21	76.17	73.72	73.93	1,599,051	-1.51(-2.00%)
Oct 14, 2011	71.59	75.53	71.36	75.44	1,996,289	+5.49(+7.85%)
Oct 13, 2011	68.91	70.30	67.76	69.95	2,335,772	+0.20(+0.29%)
Oct 12, 2011	70.43	70.95	69.66	69.75	2,457,216	-0.12(-0.17%)
Oct 11, 2011	70.40	72.09	69.46	69.87	1,521,724	-1.55(-2.17%)
Oct 10, 2011	69.28	72.00	68.54	71.42	1,388,978	+2.97(+4.34%)
Oct 07, 2011	71.11	71.23	67.56	68.45	1,632,976	-1.96(-2.78%)
Oct 06, 2011	69.96	70.71	68.95	70.41	1,709,534	+2.18(+3.20%)
Oct 05, 2011	64.98	68.40	63.71	68.23	2,613,948	+2.92(+4.47%)
Oct 04, 2011	60.23	65.49	58.63	65.31	2,480,460	+3.49(+5.65%)
Oct 03, 2011	63.85	65.64	61.68	61.82	2,818,198	-3.95(-6.01%)
Sep 30, 2011	67.10	67.89	65.73	65.77	1,622,064	-2.73(-3.99%)
Sep 29, 2011	70.72	70.90	66.68	68.50	1,596,729	-0.16(-0.23%)
Sep 28, 2011	72.24	73.41	68.55	68.66	1,276,765	-3.32(-4.61%)
Sep 27, 2011	72.60	73.99	71.52	71.98	1,827,688	+1.68(+2.39%)
Sep 26, 2011	67.91	70.45	65.95	70.30	1,535,638	+2.74(+4.06%)
Sep 23, 2011	67.70	68.84	66.88	67.56	1,872,522	-0.88(-1.29%)
Sep 22, 2011	71.08	71.27	66.61	68.44	3,034,471	-5.90(-7.94%)
Sep 21, 2011	76.42	78.44	74.29	74.34	2,058,391	-1.94(-2.54%)
Sep 20, 2011	78.50	79.52	76.17	76.28	1,491,254	-1.43(-1.84%)
Sep 19, 2011	78.42	78.60	76.27	77.71	2,438,913	-2.92(-3.62%)
Sep 16, 2011	79.41	80.74	78.42	80.63	2,496,785	+1.64(+2.08%)
Sep 15, 2011	76.50	79.19	75.48	78.99	2,787,861	+3.57(+4.73%)
Sep 14, 2011	74.28	76.55	72.84	75.42	1,657,416	+1.45(+1.96%)
Sep 13, 2011	73.06	74.35	71.69	73.97	1,419,655	+1.03(+1.41%)
Sep 12, 2011	71.72	73.06	70.94	72.94	1,560,740	+0.24(+0.33%)
Sep 09, 2011	74.32	75.08	71.95	72.70	1,660,272	-2.84(-3.76%)
Sep 08, 2011	76.21	77.93	75.09	75.54	1,929,490	-1.59(-2.06%)
Sep 07, 2011	74.96	77.19	74.31	77.13	1,821,236	+4.02(+5.50%)
Sep 06, 2011	71.51	73.25	71.28	73.11	1,816,835	-1.28(-1.72%)
Sep 02, 2011	76.14	76.68	73.86	74.39	1,448,285	-3.80(-4.86%)
Sep 01, 2011	78.95	79.78	77.81	78.19	1,550,452	+0.02(+0.03%)
Aug 31, 2011	77.54	79.91	77.31	78.17	1,826,033	+1.69(+2.21%)
Aug 30, 2011	75.48	77.12	74.65	76.48	1,640,736	+0.26(+0.34%)
Aug 29, 2011	75.41	76.31	74.62	76.22	1,072,593	+2.13(+2.87%)
Aug 26, 2011	71.76	74.37	70.49	74.09	1,637,529	+1.61(+2.22%)
Aug 25, 2011	75.24	76.34	71.99	72.48	1,970,707	-2.00(-2.69%)
Aug 24, 2011	73.39	74.65	72.56	74.48	1,303,737	+0.66(+0.89%)
Aug 23, 2011	71.76	73.83	70.84	73.82	2,057,423	+2.32(+3.24%)
Aug 22, 2011	73.99	74.66	70.53	71.50	2,950,560	-0.41(-0.57%)
Aug 19, 2011	72.98	74.90	71.70	71.91	2,547,872	-1.84(-2.49%)
Aug 18, 2011	75.87	76.19	72.47	73.75	3,556,887	-5.19(-6.57%)
Aug 17, 2011	79.67	81.28	78.12	78.94	1,138,004	-0.20(-0.25%)
Aug 16, 2011	79.26	79.94	77.33	79.14	2,111,449	-1.52(-1.88%)
Aug 15, 2011	77.89	80.86	77.89	80.66	2,070,402	+3.11(+4.01%)
Aug 12, 2011	78.46	78.51	76.26	77.55	2,263,318	+0.15(+0.19%)
Aug 11, 2011	73.90	78.66	72.86	77.40	1,925,041	+3.98(+5.42%)
Aug 10, 2011	75.11	77.22	73.14	73.42	2,637,992	-2.72(-3.57%)
Aug 09, 2011	75.24	76.34	71.08	76.14	3,965,415	+5.56(+7.88%)
Aug 08, 2011	75.24	75.77	69.65	70.58	3,339,374	-8.00(-10.18%)
Aug 05, 2011	82.41	82.80	75.78	78.58	3,095,503	-2.51(-3.10%)
Aug 04, 2011	85.51	85.99	80.89	81.09	3,919,069	-6.50(-7.42%)
Aug 03, 2011	89.61	89.61	84.90	87.59	3,782,058	-1.40(-1.57%)
Aug 02, 2011	92.08	93.84	88.89	88.99	1,877,840	-4.01(-4.31%)
Aug 01, 2011	94.62	94.91	92.01	93.00	1,492,799	+0.01(+0.01%)
Jul 29, 2011	92.60	94.24	91.89	92.99	2,139,401	-0.21(-0.23%)
Jul 28, 2011	94.99	96.05	93.13	93.20	1,560,415	-1.66(-1.75%)
Jul 27, 2011	96.97	97.12	94.51	94.86	1,422,465	-2.70(-2.77%)
Jul 26, 2011	98.44	98.88	97.29	97.56	862,414	-0.84(-0.85%)
Jul 25, 2011	98.05	99.57	97.53	98.40	880,032	-1.13(-1.14%)
Jul 22, 2011	98.43	99.64	97.60	99.53	910,611	+1.14(+1.16%)
Jul 21, 2011	97.75	99.54	97.51	98.39	1,292,585	+1.37(+1.41%)
Jul 20, 2011	98.35	98.55	96.65	97.02	1,608,318	-0.39(-0.40%)
Jul 19, 2011	94.44	97.77	94.38	97.41	2,229,676	+4.05(+4.34%)
Jul 18, 2011	94.59	94.93	92.83	93.36	1,330,965	-1.67(-1.76%)
Jul 15, 2011	90.81	95.35	90.47	95.03	3,602,937	+8.94(+10.38%)
Jul 14, 2011	88.18	88.37	85.94	86.09	1,392,399	-1.54(-1.76%)
Jul 13, 2011	87.93	88.98	87.44	87.63	1,473,836	+0.26(+0.30%)
Jul 12, 2011	87.10	88.80	86.74	87.37	833,234	-0.20(-0.23%)
Jul 11, 2011	89.74	90.15	87.32	87.57	1,062,173	-3.57(-3.92%)
Jul 08, 2011	91.16	92.19	90.18	91.14	1,280,787	-1.37(-1.48%)
Jul 07, 2011	92.65	93.32	91.79	92.51	1,207,929	+1.23(+1.35%)
Jul 06, 2011	90.81	91.35	89.47	91.28	1,091,890	+0.29(+0.32%)
Jul 05, 2011	90.09	92.00	90.09	90.99	1,149,431	+0.89(+0.99%)
Jul 01, 2011	89.57	90.43	87.69	90.10	1,355,334	+0.53(+0.59%)
Jun 30, 2011	89.11	90.41	89.11	89.57	1,318,191	+0.70(+0.79%)
Jun 29, 2011	87.23	89.48	87.15	88.87	1,387,446	+1.73(+1.99%)
Jun 28, 2011	85.68	87.50	85.54	87.14	1,535,872	+2.07(+2.43%)
Jun 27, 2011	84.21	85.50	83.63	85.07	952,413	+0.63(+0.75%)
Jun 24, 2011	85.91	86.05	84.09	84.44	1,848,296	-1.40(-1.63%)
Jun 23, 2011	84.58	86.03	83.66	85.84	1,708,127	-0.52(-0.60%)
Jun 22, 2011	86.52	87.72	86.16	86.36	1,148,282	-0.71(-0.82%)
Jun 21, 2011	85.01	87.54	84.84	87.07	1,098,659	+2.58(+3.05%)
Jun 20, 2011	83.71	84.53	83.70	84.49	1,902,787	+0.09(+0.11%)
Jun 17, 2011	85.68	85.68	83.50	84.40	1,713,450	-0.40(-0.47%)
Jun 16, 2011	84.32	85.49	83.48	84.80	1,609,875	+0.57(+0.68%)
Jun 15, 2011	84.38	85.46	83.65	84.23	1,353,462	-1.23(-1.44%)
Jun 14, 2011	84.82	86.33	84.82	85.46	1,201,986	+1.80(+2.15%)
Jun 13, 2011	86.56	86.82	82.41	83.66	1,816,565	-2.77(-3.20%)
Jun 10, 2011	87.82	88.18	86.34	86.43	1,316,174	-1.96(-2.22%)
Jun 09, 2011	87.30	89.23	87.08	88.39	1,705,422	+1.44(+1.66%)
Jun 08, 2011	87.96	89.47	86.74	86.95	1,231,021	-1.05(-1.19%)
Jun 07, 2011	88.72	89.41	87.17	88.00	1,189,025	-0.08(-0.09%)
Jun 06, 2011	90.78	91.35	87.75	88.08	1,119,059	-3.10(-3.40%)
Jun 03, 2011	90.24	92.53	89.49	91.18	1,099,476	+0.45(+0.50%)
May 24, 2011	90.50	92.24	90.14	90.73	2,982,400	+1.51(+1.69%)
May 23, 2011	89.17	89.63	88.15	89.22	1,423,198	-1.72(-1.89%)
May 20, 2011	90.93	91.72	89.26	90.94	2,727,910	-0.02(-0.02%)
May 19, 2011	92.37	92.90	90.00	90.96	923,552	-0.87(-0.95%)
May 18, 2011	89.96	93.00	89.64	91.83	1,579,927	+2.39(+2.67%)
May 17, 2011	88.85	90.48	88.06	89.44	1,561,032	-0.51(-0.57%)
May 16, 2011	91.64	92.78	89.72	89.95	1,437,045	-2.20(-2.39%)
May 13, 2011	93.10	94.16	91.40	92.15	1,427,724	-0.82(-0.88%)
May 12, 2011	93.20	94.44	91.00	92.97	1,362,963	-0.24(-0.26%)
May 11, 2011	94.72	94.72	91.79	93.21	2,546,448	-1.99(-2.09%)
May 10, 2011	93.85	95.86	92.98	95.20	2,432,393	+1.28(+1.36%)
May 09, 2011	89.83	94.62	89.44	93.92	3,307,474	+4.84(+5.43%)
May 06, 2011	90.58	91.12	88.24	89.08	3,173,567	+0.37(+0.42%)
May 05, 2011	90.83	91.52	87.96	88.71	3,353,923	-3.62(-3.92%)
May 04, 2011	95.58	95.75	89.18	92.33	4,476,065	-3.89(-4.04%)
May 03, 2011	100.22	100.22	93.96	96.22	2,977,199	-4.98(-4.92%)
May 02, 2011	100.35	101.25	100.10	101.20	1,347,844	-1.03(-1.01%)
Apr 29, 2011	100.23	102.42	99.90	102.23	1,153,765	+2.11(+2.11%)
Apr 28, 2011	100.46	101.38	99.19	100.12	784,265	-0.76(-0.75%)
Apr 27, 2011	101.06	101.38	98.27	100.88	1,047,786	+0.38(+0.38%)
Apr 26, 2011	100.82	100.83	99.58	100.50	846,068	+0.13(+0.13%)
Apr 25, 2011	101.34	101.44	99.56	100.37	645,419	-0.57(-0.56%)
Apr 21, 2011	102.43	102.52	100.33	100.94	1,061,575	-1.06(-1.04%)
Apr 20, 2011	101.40	102.86	100.55	102.00	2,138,759	+2.68(+2.70%)
Apr 19, 2011	98.61	99.39	97.89	99.32	1,302,273	+0.82(+0.83%)
Apr 18, 2011	98.28	99.23	96.81	98.50	1,204,958	-1.54(-1.54%)
Apr 15, 2011	98.53	100.48	96.88	100.04	1,838,594	+1.80(+1.83%)
Apr 14, 2011	96.68	98.74	95.79	98.24	1,498,951	+0.84(+0.86%)
Apr 13, 2011	98.40	99.49	96.41	97.40	1,498,762	+0.21(+0.22%)
Apr 12, 2011	101.39	101.39	96.59	97.19	1,994,464	-5.14(-5.02%)
Apr 11, 2011	104.30	104.30	101.61	102.33	1,544,175	-2.05(-1.96%)
Apr 08, 2011	104.42	106.07	103.83	104.38	1,128,287	+0.63(+0.61%)
Apr 07, 2011	102.01	103.78	101.75	103.75	1,007,197	+1.41(+1.38%)
Apr 06, 2011	104.50	105.04	101.86	102.34	1,530,790	-1.69(-1.62%)
Apr 05, 2011	104.30	105.30	103.56	104.03	1,090,210	-0.63(-0.60%)
Apr 04, 2011	103.98	105.14	103.85	104.66	2,030,811	+0.85(+0.82%)
Apr 01, 2011	102.92	104.84	102.43	103.81	2,288,689	+1.89(+1.85%)
Mar 31, 2011	103.29	103.92	101.78	101.92	1,063,630	-0.89(-0.87%)
Mar 30, 2011	103.22	104.29	101.65	102.81	1,524,009	+0.04(+0.04%)
Mar 29, 2011	101.44	103.57	100.80	102.77	1,777,961	+2.87(+2.87%)
Mar 28, 2011	100.13	101.35	99.61	99.90	1,005,378	-0.14(-0.14%)
Mar 25, 2011	99.45	100.80	98.78	100.04	1,617,147	+0.69(+0.69%)
Mar 24, 2011	98.45	99.45	96.31	99.35	874,071	+1.35(+1.38%)
Mar 23, 2011	99.16	99.86	97.59	98.00	1,175,106	-1.80(-1.80%)
Mar 22, 2011	100.83	101.24	99.18	99.80	1,433,494	-1.14(-1.13%)
Mar 21, 2011	100.98	101.18	100.54	100.94	1,856,194	+2.22(+2.25%)
Mar 18, 2011	101.32	101.32	98.07	98.72	1,837,890	-0.97(-0.97%)
Mar 17, 2011	97.68	100.10	97.00	99.69	1,246,635	+3.78(+3.94%)
Mar 16, 2011	96.96	99.35	94.56	95.91	1,610,869	-1.04(-1.07%)
Mar 15, 2011	96.66	97.95	96.43	96.95	1,742,730	-0.19(-0.20%)
Mar 14, 2011	94.31	97.56	93.65	97.14	1,577,362	+2.07(+2.18%)
Mar 11, 2011	93.18	96.05	92.78	95.07	1,258,301	+0.57(+0.60%)
Mar 10, 2011	95.59	95.85	93.59	94.50	1,566,198	-2.87(-2.95%)
Mar 09, 2011	97.37	98.67	96.68	97.37	777,814	-0.08(-0.08%)
Mar 08, 2011	99.34	99.80	97.22	97.45	778,108	-1.83(-1.84%)
Mar 07, 2011	100.58	101.24	97.83	99.28	1,196,075	-0.72(-0.72%)
Mar 04, 2011	100.08	101.03	98.65	100.00	957,081	-0.02(-0.02%)
Mar 03, 2011	100.05	100.67	98.62	100.02	1,441,518	+0.67(+0.67%)
Mar 02, 2011	99.23	99.86	98.34	99.35	941,005	+0.08(+0.08%)
Mar 01, 2011	102.70	102.88	98.84	99.27	1,280,225	-3.07(-3.00%)
Feb 28, 2011	103.19	103.66	101.11	102.34	1,194,492	-0.52(-0.51%)
Feb 25, 2011	100.86	102.86	100.50	102.86	844,247	+2.46(+2.45%)
Feb 24, 2011	100.93	101.42	99.65	100.40	1,016,690	-0.27(-0.27%)
Feb 23, 2011	99.06	101.62	98.80	100.67	1,714,294	+1.95(+1.98%)
Feb 22, 2011	99.43	101.00	97.87	98.72	1,710,342	-0.51(-0.51%)
Feb 18, 2011	100.39	100.44	98.86	99.23	1,451,099	-1.31(-1.30%)
Feb 17, 2011	99.63	100.84	99.63	100.54	1,688,245	+0.68(+0.68%)
Feb 16, 2011	98.00	101.65	98.00	99.86	1,849,434	+2.10(+2.15%)
Feb 15, 2011	98.07	98.99	97.39	97.76	1,084,210	-0.93(-0.94%)
Feb 14, 2011	96.52	98.73	96.52	98.69	1,136,430	+2.29(+2.38%)
Feb 11, 2011	95.95	97.29	95.73	96.40	1,009,762	+0.07(+0.07%)
Feb 10, 2011	93.95	96.44	93.57	96.33	1,413,428	+2.05(+2.17%)
Feb 09, 2011	93.62	94.89	93.62	94.28	1,561,873	+0.31(+0.33%)
Feb 08, 2011	94.75	94.90	92.20	93.97	2,974,619	-1.03(-1.08%)
Feb 07, 2011	96.57	96.98	94.41	95.00	1,297,190	-0.75(-0.78%)
Feb 04, 2011	95.12	96.62	94.18	95.75	1,622,691	+0.92(+0.97%)
Feb 03, 2011	95.41	96.05	94.25	94.83	1,114,949	-0.69(-0.72%)
Feb 02, 2011	95.02	96.89	94.62	95.52	1,222,424	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.