Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	17.61	17.75	16.95	17.43	17,502,524	+0.04(+0.24%)
Oct 26, 2012	17.01	17.39	17.39	17.39	14,579,747	+0.32(+1.90%)
Oct 25, 2012	17.25	17.36	16.91	17.07	8,172,303	+0.05(+0.28%)
Oct 24, 2012	17.09	17.34	16.96	17.02	11,994,068	+0.03(+0.18%)
Oct 23, 2012	17.30	17.30	16.71	16.99	20,147,476	-0.70(-3.96%)
Oct 19, 2012	17.73	17.96	17.42	17.69	11,906,934	-0.07(-0.37%)
Oct 18, 2012	17.87	18.05	17.69	17.76	12,316,400	-0.23(-1.30%)
Oct 17, 2012	17.76	18.07	17.59	17.99	17,244,636	+0.31(+1.73%)
Oct 16, 2012	17.46	17.70	17.32	17.69	13,181,344	+0.43(+2.46%)
Oct 15, 2012	17.36	17.56	16.88	17.26	14,779,806	-0.12(-0.69%)
Oct 12, 2012	17.29	17.59	16.76	17.38	25,876,722	-0.08(-0.45%)
Oct 11, 2012	17.80	18.06	17.39	17.46	21,349,802	-0.20(-1.12%)
Oct 10, 2012	18.75	18.81	17.57	17.66	32,368,878	-1.16(-6.15%)
Oct 09, 2012	19.03	19.24	18.81	18.81	10,490,269	-0.19(-0.98%)
Oct 08, 2012	18.97	19.07	18.64	19.00	14,631,395	-0.11(-0.56%)
Oct 05, 2012	19.73	20.03	19.05	19.11	19,639,148	-0.43(-2.21%)
Oct 04, 2012	19.18	19.70	19.17	19.54	11,181,852	+0.61(+3.23%)
Oct 03, 2012	19.13	19.17	18.75	18.93	12,448,314	-0.33(-1.71%)
Oct 02, 2012	19.32	19.42	19.09	19.26	8,341,189	+0.01(+0.03%)
Oct 01, 2012	19.15	19.43	19.03	19.25	10,187,112	+0.27(+1.42%)
Sep 28, 2012	18.78	19.02	18.62	18.98	11,826,338	+0.14(+0.76%)
Sep 27, 2012	18.70	18.90	18.55	18.84	10,720,281	+0.32(+1.75%)
Sep 26, 2012	18.74	18.81	18.25	18.51	11,613,441	-0.34(-1.81%)
Sep 25, 2012	19.10	19.22	18.83	18.85	10,314,165	-0.17(-0.88%)
Sep 24, 2012	18.94	19.17	18.87	19.02	8,705,677	-0.13(-0.69%)
Sep 21, 2012	19.46	19.59	19.10	19.15	12,716,504	-0.10(-0.53%)
Sep 20, 2012	19.23	19.34	19.04	19.26	13,574,223	-0.05(-0.25%)
Sep 19, 2012	19.00	19.33	18.89	19.30	13,924,438	+0.37(+1.96%)
Sep 18, 2012	19.05	19.05	18.64	18.93	20,007,802	-0.26(-1.37%)
Sep 17, 2012	19.86	19.88	19.09	19.20	24,472,446	-1.02(-5.07%)
Sep 14, 2012	19.77	20.58	19.73	20.22	19,412,492	+0.58(+2.93%)
Sep 13, 2012	19.61	19.70	19.17	19.64	19,212,188	+0.01(+0.03%)
Sep 12, 2012	19.85	20.13	19.63	19.64	18,764,762	+0.01(+0.03%)
Sep 11, 2012	19.50	19.70	19.36	19.63	13,625,132	+0.45(+2.34%)
Sep 10, 2012	19.24	19.50	19.09	19.18	10,332,926	-0.10(-0.50%)
Sep 07, 2012	18.84	19.41	18.78	19.28	12,991,481	+0.46(+2.42%)
Sep 06, 2012	18.90	19.05	18.63	18.82	16,962,988	+0.12(+0.64%)
Sep 05, 2012	18.54	18.88	18.42	18.70	16,203,156	+0.12(+0.64%)
Sep 04, 2012	18.75	18.84	18.31	18.58	12,359,748	-0.14(-0.77%)
Aug 31, 2012	18.51	18.79	18.36	18.73	15,218,861	+0.32(+1.72%)
Aug 30, 2012	18.35	18.52	18.28	18.41	13,999,154	-0.02(-0.13%)
Aug 29, 2012	18.54	18.64	18.33	18.43	14,032,074	+0.00(+0.00%)
Aug 27, 2012	17.78	18.57	17.76	18.43	33,000,626	+0.92(+5.23%)
Aug 24, 2012	17.40	17.67	17.28	17.52	11,549,961	+0.02(+0.10%)
Aug 23, 2012	17.68	17.81	17.46	17.50	9,438,479	-0.20(-1.15%)
Aug 22, 2012	17.76	17.81	17.57	17.70	12,555,599	-0.15(-0.84%)
Aug 21, 2012	17.90	18.18	17.82	17.85	22,232,158	+0.03(+0.17%)
Aug 20, 2012	17.25	17.84	17.25	17.82	19,385,204	+0.57(+3.30%)
Aug 17, 2012	17.37	17.37	17.14	17.25	11,679,574	-0.13(-0.76%)
Aug 16, 2012	17.13	17.41	16.97	17.39	13,378,048	+0.25(+1.47%)
Aug 15, 2012	17.22	17.43	17.04	17.13	12,416,391	-0.07(-0.38%)
Aug 14, 2012	17.19	17.31	17.09	17.20	12,228,780	+0.11(+0.63%)
Aug 13, 2012	17.37	17.44	16.97	17.09	13,078,518	-0.24(-1.37%)
Aug 10, 2012	17.02	17.42	16.97	17.33	13,188,157	+0.14(+0.83%)
Aug 09, 2012	17.13	17.36	17.01	17.19	14,236,865	+0.06(+0.35%)
Aug 08, 2012	16.93	17.42	16.82	17.13	15,180,479	+0.12(+0.70%)
Aug 07, 2012	16.93	17.31	16.91	17.01	20,247,992	+0.25(+1.49%)
Aug 06, 2012	16.64	16.88	16.60	16.76	13,903,030	+0.18(+1.08%)
Aug 03, 2012	16.57	16.73	16.26	16.58	14,888,473	+0.32(+1.98%)
Aug 02, 2012	16.08	16.39	15.87	16.26	18,777,200	+0.09(+0.55%)
Aug 01, 2012	16.48	16.51	15.92	16.17	21,612,228	-0.21(-1.27%)
Jul 31, 2012	16.16	16.73	16.08	16.38	38,250,392	+0.85(+5.44%)
Jul 30, 2012	15.65	15.83	15.44	15.53	14,835,278	-0.01(-0.08%)
Jul 27, 2012	15.13	15.62	14.90	15.54	16,799,680	+0.35(+2.31%)
Jul 26, 2012	15.02	15.27	14.92	15.19	10,449,235	+0.35(+2.33%)
Jul 25, 2012	15.06	15.14	14.69	14.85	12,930,692	-0.16(-1.07%)
Jul 24, 2012	15.36	15.38	14.69	15.01	17,381,132	-0.27(-1.75%)
Jul 23, 2012	14.99	15.33	14.69	15.27	13,375,239	+0.07(+0.43%)
Jul 20, 2012	15.01	15.25	14.95	15.21	11,042,489	+0.07(+0.47%)
Jul 19, 2012	15.39	15.48	15.02	15.14	12,693,157	-0.24(-1.55%)
Jul 18, 2012	15.10	15.63	15.04	15.38	15,654,746	+0.22(+1.45%)
Jul 17, 2012	15.10	15.30	14.91	15.16	14,888,067	+0.13(+0.83%)
Jul 16, 2012	14.77	15.04	14.66	15.03	12,518,731	+0.23(+1.53%)
Jul 13, 2012	14.50	14.88	14.49	14.80	11,244,481	+0.33(+2.30%)
Jul 12, 2012	14.24	14.63	14.07	14.47	17,635,112	+0.17(+1.17%)
Jul 11, 2012	14.14	14.39	14.12	14.30	12,932,579	+0.23(+1.61%)
Jul 10, 2012	14.24	14.45	13.98	14.08	16,460,292	-0.10(-0.71%)
Jul 09, 2012	14.63	14.66	14.03	14.18	15,992,675	-0.45(-3.05%)
Jul 06, 2012	14.29	14.67	14.24	14.63	11,812,493	+0.09(+0.61%)
Jul 05, 2012	14.83	14.92	14.51	14.54	9,994,800	-0.36(-2.40%)
Jul 03, 2012	14.53	14.95	14.49	14.89	9,897,509	+0.49(+3.39%)
Jul 02, 2012	14.58	14.58	14.22	14.41	11,388,182	+0.02(+0.17%)
Jun 29, 2012	14.63	14.66	14.23	14.38	13,487,285	+0.13(+0.92%)
Jun 28, 2012	13.92	14.28	13.83	14.25	14,691,129	+0.18(+1.31%)
Jun 27, 2012	13.97	14.27	13.91	14.07	16,044,616	+0.16(+1.16%)
Jun 26, 2012	13.68	14.01	13.67	13.91	12,695,959	+0.23(+1.65%)
Jun 25, 2012	13.77	13.77	13.55	13.68	13,486,297	-0.32(-2.26%)
Jun 22, 2012	13.82	14.08	13.74	13.99	16,452,756	+0.30(+2.22%)
Jun 21, 2012	14.08	14.14	13.52	13.69	19,849,426	-0.33(-2.34%)
Jun 20, 2012	13.79	14.08	13.73	14.02	21,613,772	+0.30(+2.21%)
Jun 19, 2012	13.38	13.99	13.12	13.71	22,527,468	+0.74(+5.69%)
Jun 18, 2012	13.13	13.13	12.90	12.98	10,744,848	-0.27(-2.02%)
Jun 15, 2012	12.99	13.26	12.87	13.24	12,402,879	+0.21(+1.60%)
Jun 14, 2012	12.93	13.30	12.83	13.04	14,482,178	+0.09(+0.69%)
Jun 13, 2012	13.19	13.35	12.84	12.95	15,745,876	-0.32(-2.42%)
Jun 12, 2012	13.13	13.71	13.07	13.27	28,070,456	+0.26(+1.97%)
Jun 11, 2012	12.84	13.37	12.62	13.01	22,680,756	+0.35(+2.73%)
Jun 08, 2012	12.70	12.78	12.57	12.67	10,994,476	-0.11(-0.84%)
Jun 07, 2012	13.15	13.20	12.67	12.77	10,586,012	-0.16(-1.24%)
Jun 06, 2012	12.70	13.08	12.66	12.93	11,546,216	+0.43(+3.43%)
Jun 05, 2012	12.11	12.55	12.09	12.51	10,815,880	+0.38(+3.09%)
Jun 04, 2012	12.34	12.36	11.91	12.13	12,110,339	-0.18(-1.50%)
Jun 01, 2012	12.29	12.53	12.13	12.32	12,472,957	-0.25(-1.99%)
May 31, 2012	12.96	13.00	12.50	12.57	15,749,196	-0.42(-3.26%)
May 30, 2012	13.13	13.13	12.87	12.99	15,052,479	-0.33(-2.50%)
May 29, 2012	13.44	13.54	13.18	13.32	9,721,439	+0.02(+0.13%)
May 25, 2012	13.14	13.50	13.14	13.30	7,577,986	+0.13(+0.99%)
May 24, 2012	13.30	13.36	12.97	13.17	14,189,241	-0.05(-0.40%)
May 23, 2012	12.96	13.27	12.92	13.23	13,566,019	+0.09(+0.68%)
May 22, 2012	13.11	13.30	12.95	13.14	13,716,205	+0.11(+0.82%)
May 21, 2012	12.70	13.10	12.67	13.03	10,747,028	+0.35(+2.77%)
May 18, 2012	12.90	13.00	12.58	12.68	13,151,610	-0.09(-0.69%)
May 17, 2012	12.89	13.09	12.74	12.77	14,471,738	-0.14(-1.10%)
May 16, 2012	12.81	13.27	12.73	12.91	14,340,866	+0.18(+1.44%)
May 15, 2012	13.04	13.36	12.70	12.73	15,941,546	-0.31(-2.40%)
May 14, 2012	13.06	13.20	13.02	13.04	11,273,669	-0.29(-2.17%)
May 11, 2012	13.21	13.68	13.18	13.33	9,320,894	-0.01(-0.09%)
May 10, 2012	13.54	13.65	13.31	13.34	10,521,213	+0.05(+0.36%)
May 09, 2012	13.12	13.48	12.95	13.29	17,440,086	-0.05(-0.35%)
May 08, 2012	13.41	13.46	12.99	13.34	15,828,319	-0.19(-1.40%)
May 07, 2012	13.44	13.68	13.32	13.53	10,230,265	-0.04(-0.31%)
May 04, 2012	13.83	13.87	13.38	13.57	11,145,264	-0.35(-2.51%)
May 03, 2012	14.29	14.32	13.78	13.92	15,262,510	-0.40(-2.77%)
May 02, 2012	14.57	14.58	14.22	14.32	13,567,852	-0.37(-2.54%)
May 01, 2012	14.75	15.08	14.53	14.69	15,063,001	+0.08(+0.57%)
Apr 30, 2012	14.97	15.11	14.47	14.61	13,203,909	-0.25(-1.67%)
Apr 27, 2012	14.72	14.91	14.59	14.85	12,284,587	+0.33(+2.24%)
Apr 26, 2012	14.22	14.55	14.14	14.53	9,019,297	+0.24(+1.70%)
Apr 25, 2012	14.29	14.34	13.87	14.29	12,720,315	+0.14(+0.96%)
Apr 24, 2012	14.02	14.28	13.93	14.15	12,708,748	+0.18(+1.31%)
Apr 23, 2012	13.83	14.01	13.63	13.97	10,450,095	-0.08(-0.55%)
Apr 20, 2012	14.26	14.33	14.02	14.04	10,849,047	-0.09(-0.63%)
Apr 19, 2012	14.12	14.34	13.99	14.13	11,659,021	+0.01(+0.08%)
Apr 18, 2012	14.15	14.23	13.91	14.12	12,482,099	-0.12(-0.83%)
Apr 17, 2012	14.19	14.42	14.00	14.24	19,958,808	+0.43(+3.08%)
Apr 16, 2012	14.23	14.26	13.79	13.81	19,004,846	-0.46(-3.23%)
Apr 13, 2012	14.59	14.64	14.26	14.28	14,354,789	-0.47(-3.17%)
Apr 12, 2012	14.11	14.86	14.10	14.74	15,537,686	+0.67(+4.79%)
Apr 11, 2012	14.19	14.37	14.04	14.07	14,674,546	+0.11(+0.80%)
Apr 10, 2012	14.85	14.85	13.95	13.96	24,772,256	-0.66(-4.49%)
Apr 09, 2012	14.52	14.81	14.42	14.61	9,635,723	-0.14(-0.92%)
Apr 05, 2012	14.85	15.03	14.57	14.75	18,231,508	-0.20(-1.31%)
Apr 04, 2012	15.07	15.35	14.85	14.94	18,334,254	-0.08(-0.51%)
Apr 03, 2012	15.55	15.55	14.81	15.02	26,789,532	-0.55(-3.53%)
Apr 02, 2012	15.17	15.69	15.01	15.57	14,037,560	+0.33(+2.17%)
Mar 30, 2012	15.82	15.96	14.91	15.24	28,418,754	-0.52(-3.30%)
Mar 29, 2012	16.00	16.00	15.42	15.76	19,689,346	-0.40(-2.45%)
Mar 28, 2012	16.22	16.37	15.92	16.16	18,873,300	-0.12(-0.73%)
Mar 27, 2012	15.98	16.47	15.91	16.27	20,832,624	+0.28(+1.74%)
Mar 26, 2012	16.11	16.13	15.77	16.00	12,429,265	+0.21(+1.35%)
Mar 23, 2012	15.68	15.92	15.53	15.78	13,305,691	+0.15(+0.95%)
Mar 22, 2012	15.87	15.91	15.52	15.64	16,460,161	-0.41(-2.58%)
Mar 21, 2012	16.26	16.37	16.03	16.05	12,194,897	-0.19(-1.17%)
Mar 20, 2012	16.33	16.33	16.12	16.24	14,538,873	-0.29(-1.75%)
Mar 19, 2012	16.58	16.66	16.45	16.53	11,845,816	-0.02(-0.14%)
Mar 16, 2012	16.63	16.91	16.55	16.55	19,142,536	-0.02(-0.11%)
Mar 15, 2012	16.58	16.68	16.36	16.57	16,998,482	+0.02(+0.14%)
Mar 14, 2012	16.77	16.91	16.47	16.55	13,886,162	-0.30(-1.76%)
Mar 13, 2012	16.76	16.85	16.52	16.84	18,645,250	+0.15(+0.92%)
Mar 12, 2012	16.82	16.86	16.46	16.69	16,990,318	-0.20(-1.19%)
Mar 09, 2012	16.50	16.96	16.42	16.89	27,418,398	+0.41(+2.48%)
Mar 08, 2012	16.08	16.61	16.08	16.48	27,782,666	+0.51(+3.22%)
Mar 07, 2012	14.92	16.08	14.91	15.97	35,739,092	+1.08(+7.27%)
Mar 06, 2012	14.93	15.04	14.82	14.88	12,226,240	-0.31(-2.02%)
Mar 05, 2012	15.36	15.40	15.08	15.19	12,624,018	-0.20(-1.27%)
Mar 02, 2012	15.09	15.85	15.09	15.39	19,986,842	+0.19(+1.24%)
Mar 01, 2012	14.56	15.36	14.56	15.20	24,956,844	+0.72(+4.94%)
Feb 29, 2012	14.68	14.84	14.46	14.48	14,845,682	-0.18(-1.21%)
Feb 28, 2012	14.50	14.69	14.16	14.66	22,603,522	+0.15(+1.06%)
Feb 27, 2012	14.34	14.59	14.28	14.51	15,356,278	+0.08(+0.57%)
Feb 24, 2012	15.26	15.29	14.36	14.42	23,096,466	-0.83(-5.47%)
Feb 23, 2012	15.11	15.28	14.91	15.26	12,904,585	+0.17(+1.14%)
Feb 22, 2012	15.19	15.20	14.94	15.09	10,905,655	-0.01(-0.08%)
Feb 21, 2012	14.85	15.25	14.85	15.10	13,508,565	+0.32(+2.16%)
Feb 17, 2012	15.01	15.13	14.69	14.78	13,499,650	-0.21(-1.42%)
Feb 16, 2012	14.81	15.17	14.58	14.99	18,141,512	+0.28(+1.93%)
Feb 15, 2012	14.58	14.82	14.52	14.71	17,475,620	+0.15(+1.02%)
Feb 14, 2012	14.39	14.70	14.37	14.56	11,832,345	+0.10(+0.70%)
Feb 13, 2012	14.77	14.81	14.39	14.46	12,504,541	-0.12(-0.85%)
Feb 10, 2012	14.68	14.86	14.50	14.58	11,839,085	-0.28(-1.90%)
Feb 09, 2012	14.85	14.92	14.59	14.86	16,352,196	+0.15(+1.00%)
Feb 08, 2012	14.86	15.09	14.62	14.72	19,355,712	-0.15(-0.99%)
Feb 07, 2012	14.54	14.92	14.43	14.86	17,572,232	+0.25(+1.73%)
Feb 06, 2012	14.28	14.66	14.23	14.61	12,620,192	+0.14(+0.93%)
Feb 03, 2012	14.30	14.51	14.11	14.48	14,824,118	+0.32(+2.28%)
Feb 02, 2012	14.22	14.23	14.05	14.15	14,505,169	+0.06(+0.42%)
Feb 01, 2012	14.41	14.51	14.06	14.09	21,793,788	-0.01(-0.04%)
Jan 31, 2012	14.38	14.59	13.82	14.10	21,207,450	-0.17(-1.19%)
Jan 30, 2012	13.99	14.37	13.93	14.27	13,197,276	+0.09(+0.66%)
Jan 27, 2012	13.99	14.39	13.92	14.18	19,429,356	+0.14(+0.96%)
Jan 26, 2012	14.54	14.57	13.92	14.04	16,502,497	-0.45(-3.08%)
Jan 25, 2012	14.09	14.61	13.85	14.49	23,326,194	+0.27(+1.90%)
Jan 24, 2012	13.72	14.31	13.68	14.22	20,049,326	+0.39(+2.85%)
Jan 23, 2012	13.82	13.97	13.66	13.82	13,887,816	+0.01(+0.04%)
Jan 20, 2012	13.55	13.82	13.41	13.82	15,502,508	+0.30(+2.22%)
Jan 19, 2012	13.66	13.70	13.40	13.52	16,981,010	-0.03(-0.22%)
Jan 18, 2012	13.14	13.64	13.12	13.55	26,847,700	+0.60(+4.63%)
Jan 17, 2012	12.45	12.97	12.43	12.95	25,158,134	+0.59(+4.80%)
Jan 13, 2012	12.18	12.48	12.10	12.35	14,607,645	+0.05(+0.38%)
Jan 12, 2012	11.97	12.41	11.93	12.31	23,027,076	+0.29(+2.40%)
Jan 11, 2012	11.73	12.06	11.59	12.02	19,682,008	+0.22(+1.84%)
Jan 10, 2012	11.72	11.89	11.67	11.80	16,073,363	+0.28(+2.40%)
Jan 09, 2012	12.03	12.05	11.50	11.53	18,809,724	-0.45(-3.73%)
Jan 06, 2012	11.76	12.01	11.66	11.97	18,429,076	+0.33(+2.83%)
Jan 05, 2012	12.00	11.71	11.24	11.64	34,635,724	-0.36(-2.99%)
Jan 04, 2012	12.30	12.37	11.93	12.00	26,931,586	-0.37(-2.99%)
Dec 30, 2011	12.14	12.45	12.13	12.37	9,145,458	+0.18(+1.45%)
Dec 29, 2011	12.20	12.24	12.06	12.20	10,939,022	-0.01(-0.10%)
Dec 28, 2011	12.50	12.55	12.12	12.21	10,858,214	-0.29(-2.30%)
Dec 27, 2011	12.39	12.59	12.33	12.50	8,418,768	+0.13(+1.05%)
Dec 23, 2011	12.43	12.47	12.24	12.37	5,748,204	+0.01(+0.05%)
Dec 21, 2011	12.18	12.40	12.02	12.36	13,428,769	+0.12(+1.01%)
Dec 20, 2011	11.95	12.28	11.91	12.24	10,823,942	+0.55(+4.68%)
Dec 19, 2011	12.11	12.11	11.65	11.69	9,914,584	-0.37(-3.07%)
Dec 16, 2011	12.08	12.28	11.94	12.06	16,733,945	+0.11(+0.88%)
Dec 15, 2011	12.17	12.22	11.91	11.96	11,681,285	-0.01(-0.10%)
Dec 14, 2011	11.91	12.06	11.76	11.97	16,112,203	-0.06(-0.49%)
Dec 13, 2011	12.25	12.37	11.91	12.03	13,367,367	-0.14(-1.16%)
Dec 12, 2011	12.26	12.33	11.95	12.17	14,925,403	-0.26(-2.13%)
Dec 09, 2011	12.43	12.50	12.25	12.43	15,743,838	+0.16(+1.29%)
Dec 08, 2011	12.75	12.76	12.17	12.27	20,267,426	-0.69(-5.35%)
Dec 07, 2011	13.12	13.13	12.83	12.97	14,956,116	-0.18(-1.39%)
Dec 06, 2011	13.31	13.37	13.08	13.15	14,094,981	-0.25(-1.89%)
Dec 05, 2011	13.41	13.61	13.20	13.40	16,924,108	+0.14(+1.06%)
Dec 02, 2011	13.18	13.65	13.17	13.26	21,830,408	+0.26(+1.99%)
Dec 01, 2011	13.07	13.25	12.88	13.00	11,801,223	-0.09(-0.67%)
Nov 30, 2011	13.17	13.41	12.92	13.09	19,893,502	+0.52(+4.11%)
Nov 29, 2011	12.54	12.75	12.37	12.57	19,861,582	+0.12(+0.94%)
Nov 28, 2011	12.59	12.61	12.33	12.45	13,829,415	+0.56(+4.75%)
Nov 25, 2011	11.93	12.14	11.86	11.89	4,886,020	-0.10(-0.83%)
Nov 23, 2011	12.10	12.28	11.97	11.99	15,177,115	-0.28(-2.30%)
Nov 22, 2011	12.41	12.63	12.23	12.27	19,555,708	-0.12(-0.95%)
Nov 21, 2011	12.67	12.75	12.15	12.39	26,199,160	-0.43(-3.35%)
Nov 18, 2011	12.91	13.17	12.75	12.82	23,907,438	-0.04(-0.27%)
Nov 17, 2011	13.09	13.49	12.71	12.85	28,990,394	-0.41(-3.06%)
Nov 16, 2011	14.08	14.21	13.22	13.26	37,715,532	-1.36(-9.33%)
Nov 15, 2011	14.22	14.74	14.18	14.62	17,482,014	+0.26(+1.84%)
Nov 14, 2011	14.49	14.58	14.11	14.36	18,220,870	-0.11(-0.77%)
Nov 11, 2011	15.22	15.29	14.33	14.47	28,529,964	-0.49(-3.28%)
Nov 10, 2011	15.00	15.28	14.41	14.96	19,366,312	+0.06(+0.39%)
Nov 09, 2011	14.98	15.40	14.86	14.90	21,776,622	-0.48(-3.11%)
Nov 08, 2011	15.37	15.45	15.14	15.38	16,020,470	+0.09(+0.57%)
Nov 07, 2011	14.88	15.31	14.83	15.29	16,515,059	+0.22(+1.47%)
Nov 04, 2011	14.76	15.07	14.49	15.07	17,017,000	+0.21(+1.41%)
Nov 03, 2011	14.90	14.96	14.49	14.86	16,324,346	+0.17(+1.15%)
Nov 02, 2011	14.57	14.73	14.34	14.69	17,281,378	+0.54(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.